iMe Lab Historical Data

LIME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0487
-2.76%
$ 21.08 million $ 8.17 million
Aug 2, 2024 $ 0.0501
-4.22%
$ 21.68 million $ 7.8 million
Aug 1, 2024 $ 0.0523
-11.07%
$ 22.64 million $ 7.45 million
Jul 31, 2024 $ 0.0588
+6.68%
$ 25.45 million $ 6.19 million
Jul 30, 2024 $ 0.0551
-0.10%
$ 23.86 million $ 7.22 million
Jul 29, 2024 $ 0.0552
-1.30%
$ 23.88 million $ 6.19 million
Jul 28, 2024 $ 0.0559
+0.89%
$ 24.2 million $ 6.46 million
Jul 27, 2024 $ 0.0554
-2.10%
$ 23.99 million $ 8.45 million
Jul 26, 2024 $ 0.0566
-1.52%
$ 24.5 million $ 7.1 million
Jul 25, 2024 $ 0.0575
-3.09%
$ 24.88 million $ 7.48 million
Jul 24, 2024 $ 0.0593
+1.32%
$ 25.67 million $ 8.24 million
Jul 23, 2024 $ 0.0585
-11.10%
$ 25.34 million $ 10.23 million
Jul 22, 2024 $ 0.0659
-1.59%
$ 28.5 million $ 228.3 million
Jul 21, 2024 $ 0.0669
+9.80%
$ 28.96 million $ 16.18 million
Jul 20, 2024 $ 0.061
+10.49%
$ 26.38 million $ 8.11 million
Jul 19, 2024 $ 0.0552
+0.68%
$ 23.87 million $ 9.36 million
Jul 18, 2024 $ 0.0548
+2.89%
$ 23.71 million $ 9.96 million
Jul 17, 2024 $ 0.0533
+0.27%
$ 23.05 million $ 10.36 million
Jul 16, 2024 $ 0.0531
+4.50%
$ 22.99 million $ 10.54 million
Jul 15, 2024 $ 0.0508
+5.99%
$ 22 million $ 6.77 million
Jul 14, 2024 $ 0.048
+0.20%
$ 20.75 million $ 4.51 million
Jul 13, 2024 $ 0.0479
-0.38%
$ 20.71 million $ 6.14 million
Jul 12, 2024 $ 0.048
+0.10%
$ 20.79 million $ 7.25 million
Jul 11, 2024 $ 0.048
+0.42%
$ 20.77 million $ 8.18 million
Jul 10, 2024 $ 0.0478
+0.02%
$ 20.68 million $ 8.31 million
Jul 9, 2024 $ 0.0478
-0.14%
$ 20.68 million $ 8.08 million
Jul 8, 2024 $ 0.0479
+0.00%
$ 20.71 million $ 7.47 million
Jul 7, 2024 $ 0.0479
-6.32%
$ 20.71 million $ 6.01 million
Jul 6, 2024 $ 0.0511
+6.24%
$ 22.1 million $ 5.99 million
Jul 5, 2024 $ 0.0481
+3.97%
$ 20.8 million $ 6.12 million
Jul 4, 2024 $ 0.0462
-7.70%
$ 20 million $ 8.2 million
Jul 3, 2024 $ 0.0501
+0.59%
$ 21.66 million $ 8.58 million
Jul 2, 2024 $ 0.0498
-2.12%
$ 21.54 million $ 8.47 million
Jul 1, 2024 $ 0.0508
-0.57%
$ 22 million $ 9.31 million
Jun 30, 2024 $ 0.0511
+0.65%
$ 22.13 million $ 8.81 million
Jun 29, 2024 $ 0.0508
-0.49%
$ 21.99 million $ 9.5 million
Jun 28, 2024 $ 0.0511
-1.69%
$ 22.09 million $ 9.38 million
Jun 27, 2024 $ 0.0519
+2.28%
$ 22.47 million $ 8.11 million
Jun 26, 2024 $ 0.0508
-0.98%
$ 21.97 million $ 8.7 million
Jun 25, 2024 $ 0.0513
-1.68%
$ 22.19 million $ 6.8 million
Jun 24, 2024 $ 0.0521
+4.24%
$ 22.57 million $ 6.07 million
Jun 23, 2024 $ 0.05
-12.99%
$ 21.65 million $ 7.32 million
Jun 22, 2024 $ 0.0575
+8.89%
$ 24.88 million $ 5.91 million
Jun 21, 2024 $ 0.0528
-10.14%
$ 22.85 million $ 7.48 million
Jun 20, 2024 $ 0.0588
-5.09%
$ 25.43 million $ 8.55 million
Jun 19, 2024 $ 0.0619
+3.26%
$ 26.79 million $ 9.24 million
Jun 18, 2024 $ 0.06
-4.41%
$ 25.95 million $ 8.52 million
Jun 17, 2024 $ 0.0627
-4.61%
$ 27.14 million $ 8.81 million
Jun 16, 2024 $ 0.0658
-1.70%
$ 28.46 million $ 9.3 million
Jun 15, 2024 $ 0.0669
-0.69%
$ 28.95 million $ 8.78 million