iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00297
-0.48%
$ 2.24 million $ 170,740
Mar 25, 2026 $ 0.00298
+2.85%
$ 2.25 million $ 141,016
Mar 24, 2026 $ 0.0029
-0.93%
$ 2.19 million $ 165,763
Mar 23, 2026 $ 0.00293
-1.76%
$ 2.21 million $ 182,131
Mar 22, 2026 $ 0.00298
+3.70%
$ 2.25 million $ 203,794
Mar 21, 2026 $ 0.00287
+0.05%
$ 2.17 million $ 189,297
Mar 20, 2026 $ 0.00287
-0.72%
$ 2.17 million $ 193,367
Mar 19, 2026 $ 0.00289
+0.06%
$ 2.18 million $ 185,583
Mar 18, 2026 $ 0.00289
-0.51%
$ 2.18 million $ 194,678
Mar 17, 2026 $ 0.00291
+1.07%
$ 2.19 million $ 195,784
Mar 16, 2026 $ 0.00288
-0.05%
$ 2.17 million $ 191,053
Mar 15, 2026 $ 0.00288
-0.66%
$ 2.17 million $ 189,171
Mar 14, 2026 $ 0.0029
+0.49%
$ 2.19 million $ 179,620
Mar 13, 2026 $ 0.00288
+5.34%
$ 2.17 million $ 193,074
Mar 12, 2026 $ 0.00274
-0.51%
$ 2.06 million $ 188,031
Mar 11, 2026 $ 0.00275
+0.95%
$ 2.07 million $ 192,801
Mar 10, 2026 $ 0.00272
+0.20%
$ 2.06 million $ 171,833
Mar 9, 2026 $ 0.00272
-1.37%
$ 2.05 million $ 139,919
Mar 8, 2026 $ 0.00276
+0.29%
$ 2.08 million $ 132,496
Mar 7, 2026 $ 0.00275
-0.11%
$ 2.07 million $ 146,200
Mar 6, 2026 $ 0.00275
+0.29%
$ 2.08 million $ 153,273
Mar 5, 2026 $ 0.00274
+0.41%
$ 2.07 million $ 170,922
Mar 4, 2026 $ 0.00273
+0.26%
$ 2.06 million $ 174,702
Mar 3, 2026 $ 0.00272
-3.16%
$ 2.06 million $ 179,768
Mar 2, 2026 $ 0.00281
+0.51%
$ 2.12 million $ 180,089
Mar 1, 2026 $ 0.0028
+4.54%
$ 2.11 million $ 191,186
Feb 28, 2026 $ 0.00268
-14.48%
$ 2.02 million $ 203,397
Feb 27, 2026 $ 0.00313
+0.62%
$ 2.36 million $ 192,563
Feb 26, 2026 $ 0.00311
-8.30%
$ 2.35 million $ 199,193
Feb 25, 2026 $ 0.00339
+7.66%
$ 2.56 million $ 204,803
Feb 24, 2026 $ 0.00315
+1.19%
$ 2.38 million $ 185,949
Feb 23, 2026 $ 0.00311
+2.36%
$ 2.35 million $ 191,834
Feb 22, 2026 $ 0.00304
+0.37%
$ 2.3 million $ 194,688
Feb 21, 2026 $ 0.00303
-3.45%
$ 2.29 million $ 188,629
Feb 20, 2026 $ 0.00314
-11.93%
$ 2.37 million $ 205,968
Feb 19, 2026 $ 0.00357
-4.50%
$ 2.69 million $ 202,705
Feb 18, 2026 $ 0.00373
-1.20%
$ 2.82 million $ 215,384
Feb 17, 2026 $ 0.00378
-1.80%
$ 2.85 million $ 220,643
Feb 16, 2026 $ 0.00385
+1.67%
$ 2.9 million $ 225,080
Feb 15, 2026 $ 0.00378
-4.85%
$ 2.85 million $ 221,592
Feb 14, 2026 $ 0.00398
+22.91%
$ 3 million $ 241,579
Feb 13, 2026 $ 0.00324
-4.45%
$ 2.44 million $ 229,105
Feb 12, 2026 $ 0.00339
+15.59%
$ 2.56 million $ 218,149
Feb 11, 2026 $ 0.00293
-1.05%
$ 2.21 million $ 197,455
Feb 10, 2026 $ 0.00296
+2.59%
$ 2.23 million $ 225,979
Feb 9, 2026 $ 0.00289
-11.82%
$ 2.18 million $ 215,041
Feb 8, 2026 $ 0.00327
-0.17%
$ 2.47 million $ 206,998
Feb 7, 2026 $ 0.00328
-2.71%
$ 2.47 million $ 207,528
Feb 6, 2026 $ 0.00337
+2.32%
$ 2.54 million $ 214,077
Feb 5, 2026 $ 0.00329
-2.05%
$ 2.48 million $ 217,793