iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0767
-4.39%
$ 32.5 million $ 66.93 million
May 27 $ 0.0803
-5.52%
$ 34.74 million $ 74.43 million
May 20 $ 0.0874
+7.23%
$ 36.77 million $ 48.35 million
May 13 $ 0.0838
-0.71%
$ 35.26 million $ 38.31 million
May 6 $ 0.0856
+3.08%
$ 36.5 million $ 36.56 million
Apr 29 $ 0.0873
+1.82%
$ 35.96 million $ 31.9 million
Apr 22 $ 0.09
+4.96%
$ 37.1 million $ 24.85 million
Apr 15 $ 0.0889
+7.67%
$ 37.11 million $ 20.91 million
Apr 8 $ 0.0782
-15.56%
$ 35.74 million $ 18.67 million
Apr 1 $ 0.0924
-13.26%
$ 40.08 million $ 25.13 million
Mar 25 $ 0.112
+0.31%
$ 46.04 million $ 28.12 million
Mar 18 $ 0.123
+35.71%
$ 48.2 million $ 34.03 million
Mar 11 $ 0.067
+399.50%
$ 39.14 million $ 25.65 million
Mar 4 $ 0.0129
+66.05%
$ 5.81 million $ 1.43 million
Feb 26 $ 0.00775
+6.87%
$ 3.35 million $ 1.5 million
Feb 19 $ 0.00725
-1.94%
$ 3.14 million $ 1.46 million
Feb 12 $ 0.00739
+12.53%
$ 3.2 million $ 1.46 million
Feb 5 $ 0.00685
-5.05%
$ 2.84 million $ 1.17 million
Jan 29 $ 0.00666
+21.95%
$ 2.88 million $ 1.69 million
Jan 22 $ 0.00542
-5.91%
$ 2.36 million $ 1.46 million
Jan 15 $ 0.00565
-0.63%
$ 2.49 million $ 1.47 million
Jan 8 $ 0.00555
+0.15%
$ 2.46 million $ 1.48 million
Jan 1 $ 0.00542
-14.01%
$ 2.4 million $ 1.54 million
Dec 25 $ 0.00628
+3.41%
$ 2.73 million $ 1.53 million
Dec 18 $ 0.00621
-2.06%
$ 2.63 million $ 1.5 million
Dec 11 $ 0.00644
-4.15%
$ 2.74 million $ 1.22 million
Dec 4 $ 0.00667
+9.13%
$ 2.91 million $ 937,523
Nov 27 $ 0.00611
+6.87%
$ 2.65 million $ 1.04 million
Nov 20 $ 0.00589
-5.78%
$ 2.48 million $ 969,055
Nov 13 $ 0.00578
-12.71%
$ 2.71 million $ 968,434
Nov 6 $ 0.00675
-6.73%
$ 2.86 million $ 992,027
Oct 30 $ 0.00723
+19.81%
$ 3.13 million $ 1.1 million
Oct 23 $ 0.00604
+18.45%
$ 2.61 million $ 1.23 million
Oct 16 $ 0.0051
+6.07%
$ 2.21 million $ 1.01 million
Oct 9 $ 0.00471
-19.10%
$ 2.08 million $ 912,583
Oct 2 $ 0.00582
+6.48%
$ 2.52 million $ 1.02 million
Sep 25 $ 0.00546
-1.90%
$ 2.36 million $ 1.01 million
Sep 18 $ 0.0055
+2.99%
$ 2.41 million $ 1.1 million
Sep 11 $ 0.00537
+4.63%
$ 2.31 million $ 1.06 million
Sep 4 $ 0.00512
+2.12%
$ 2.22 million $ 1.02 million
Aug 28 $ 0.00501
-3.32%
$ 2.17 million $ 1.19 million
Aug 21 $ 0.00515
-1.49%
$ 2.24 million $ 1.53 million
Aug 14 $ 0.00505
-6.68%
$ 2.26 million $ 1.82 million
Aug 7 $ 0.00527
+1.25%
$ 2.34 million $ 1.39 million
Jul 31 $ 0.0052
-3.96%
$ 2.25 million $ 2.17 million
Jul 24 $ 0.00542
+0.26%
$ 2.34 million $ 2.11 million
Jul 17 $ 0.0054
+4.36%
$ 2.34 million $ 2.4 million
Jul 10 $ 0.00518
-5.04%
$ 2.24 million $ 2.1 million
Jul 3 $ 0.00546
-5.10%
$ 2.36 million $ 1.58 million
Jun 26 $ 0.00575
-3.34%
$ 2.49 million $ 2.01 million