iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00543
-2.76%
$ 4.1 million $ 193,610
Dec 15, 2025 $ 0.00556
-3.26%
$ 4.21 million $ 174,029
Dec 14, 2025 $ 0.00574
-5.16%
$ 4.33 million $ 157,111
Dec 13, 2025 $ 0.00606
+7.14%
$ 4.57 million $ 171,789
Dec 12, 2025 $ 0.00565
-11.74%
$ 4.27 million $ 217,323
Dec 11, 2025 $ 0.0064
+16.57%
$ 4.83 million $ 218,446
Dec 10, 2025 $ 0.00549
-0.91%
$ 4.14 million $ 220,759
Dec 9, 2025 $ 0.00554
+1.23%
$ 4.18 million $ 183,099
Dec 8, 2025 $ 0.00548
-0.09%
$ 4.13 million $ 149,116
Dec 7, 2025 $ 0.00548
+1.56%
$ 4.13 million $ 161,028
Dec 6, 2025 $ 0.0054
+1.81%
$ 4.07 million $ 181,550
Dec 5, 2025 $ 0.0053
-0.24%
$ 4 million $ 179,032
Dec 4, 2025 $ 0.00531
-6.26%
$ 4.01 million $ 183,489
Dec 3, 2025 $ 0.00566
-0.63%
$ 4.25 million $ 174,889
Dec 2, 2025 $ 0.0057
+5.88%
$ 4.3 million $ 181,446
Dec 1, 2025 $ 0.00538
-3.08%
$ 4.08 million $ 190,356
Nov 30, 2025 $ 0.00555
+0.61%
$ 4.19 million $ 189,324
Nov 29, 2025 $ 0.00554
+2.95%
$ 4.16 million $ 178,356
Nov 28, 2025 $ 0.0054
-8.91%
$ 4.06 million $ 191,473
Nov 27, 2025 $ 0.00592
-0.03%
$ 4.47 million $ 180,732
Nov 26, 2025 $ 0.00593
+7.00%
$ 4.47 million $ 182,588
Nov 25, 2025 $ 0.00552
-3.34%
$ 4.18 million $ 191,517
Nov 24, 2025 $ 0.00569
-5.74%
$ 4.31 million $ 126,759
Nov 23, 2025 $ 0.00605
-1.22%
$ 4.55 million $ 162,315
Nov 22, 2025 $ 0.00614
-4.03%
$ 4.62 million $ 171,903
Nov 21, 2025 $ 0.00641
-4.31%
$ 4.82 million $ 188,188
Nov 20, 2025 $ 0.00675
+0.07%
$ 5.05 million $ 180,487
Nov 19, 2025 $ 0.00675
+0.05%
$ 5.13 million $ 199,474
Nov 18, 2025 $ 0.00675
-5.99%
$ 5.09 million $ 173,668
Nov 17, 2025 $ 0.00718
+3.00%
$ 5.42 million $ 184,163
Nov 16, 2025 $ 0.00701
-0.75%
$ 5.26 million $ 271,488
Nov 15, 2025 $ 0.00711
+0.34%
$ 5.33 million $ 283,859
Nov 14, 2025 $ 0.0071
+1.38%
$ 5.34 million $ 285,734
Nov 13, 2025 $ 0.007
-0.83%
$ 5.28 million $ 281,096
Nov 12, 2025 $ 0.00704
-5.28%
$ 5.32 million $ 276,486
Nov 11, 2025 $ 0.00743
+1.79%
$ 5.61 million $ 286,855
Nov 10, 2025 $ 0.0073
+0.90%
$ 5.51 million $ 269,674
Nov 9, 2025 $ 0.00724
-5.44%
$ 5.46 million $ 279,393
Nov 8, 2025 $ 0.00765
-1.35%
$ 5.77 million $ 281,789
Nov 7, 2025 $ 0.00776
+9.49%
$ 5.85 million $ 282,673
Nov 6, 2025 $ 0.00708
-5.14%
$ 5.34 million $ 274,199
Nov 5, 2025 $ 0.00746
+6.16%
$ 5.63 million $ 269,690
Nov 4, 2025 $ 0.00703
-2.44%
$ 5.3 million $ 286,390
Nov 3, 2025 $ 0.00721
-6.74%
$ 5.44 million $ 275,758
Nov 2, 2025 $ 0.00773
-0.51%
$ 5.83 million $ 253,359
Nov 1, 2025 $ 0.00777
+4.09%
$ 5.86 million $ 272,680
Oct 31, 2025 $ 0.00752
-2.94%
$ 5.63 million $ 265,916
Oct 30, 2025 $ 0.00775
-5.03%
$ 5.84 million $ 255,752
Oct 29, 2025 $ 0.00816
-2.93%
$ 6.15 million $ 260,895
Oct 28, 2025 $ 0.0084
-2.63%
$ 6.34 million $ 275,037