iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00666
+5.19%
$ -- $ 392,742
Jun 27 $ 0.00635
-20.71%
$ -- $ 401,840
Jun 20 $ 0.00801
+2.74%
$ -- $ 224,814
Jun 13 $ 0.00783
-19.73%
$ -- $ 388,573
Jun 6 $ 0.00982
-26.17%
$ -- $ 766,551
May 30 $ 0.0133
-0.56%
$ -- $ 1.14 million
May 23 $ 0.0134
-7.48%
$ -- $ 700,091
May 16 $ 0.0145
-3.98%
$ -- $ 1.33 million
May 9 $ 0.0151
-39.83%
$ -- $ 1.41 million
May 2 $ 0.0251
-17.80%
$ -- $ 770,990
Apr 25 $ 0.0305
-22.57%
$ -- $ 1.72 million
Apr 18 $ 0.0393
+28.19%
$ -- $ 3.41 million
Apr 11 $ 0.0307
-10.94%
$ -- $ 3.19 million
Apr 4 $ 0.0344
-0.75%
$ 5.52 million $ 1.81 million
Download