Youtubecat Historical Data

油管猫
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000145
+0.00%
$ -- $ 1,446
12:04 PM $ 0.000143
+0.00%
$ -- $ 1,532
11:26 AM $ 0.000148
+0.00%
$ -- $ 1,465
10:48 AM $ 0.000148
+0.00%
$ -- $ 1,466
10:08 AM $ 0.000151
+0.00%
$ -- $ 1,555
9:33 AM $ 0.00016
+0.00%
$ -- $ 1,447
7:14 AM $ 0.000175
+0.00%
$ -- $ 1,264
7:03 AM $ 0.000165
+0.00%
$ -- $ 1,136
6:51 AM $ 0.000166
+0.00%
$ -- $ 1,123
6:49 PM $ 0.000188
+0.00%
$ -- $ 1,487
2:24 PM $ 0.00019
+0.00%
$ -- $ 1,675
2:19 PM $ 0.000195
+0.00%
$ -- $ 1,604
2:02 PM $ 0.000196
+0.00%
$ -- $ 1,730
2:00 PM $ 0.000195
+0.00%
$ -- $ 1,727
1:47 PM $ 0.000201
+0.00%
$ -- $ 1,660
1:46 PM $ 0.000203
+0.00%
$ -- $ 1,629
Download