Youtubecat Historical Data

油管猫
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000149
+0.00%
$ -- $ 1,269
Today, at 12 PM $ 0.000145
+1.39%
$ -- $ 1,446
Today, at 11 AM $ 0.000148
+0.00%
$ -- $ 1,465
Today, at 10 AM $ 0.000148
-2.17%
$ -- $ 1,466
Today, at 9 AM $ 0.00016
+0.00%
$ -- $ 1,447
Today, at 7 AM $ 0.000175
+5.74%
$ -- $ 1,264
Today, at 6 AM $ 0.000166
+0.00%
$ -- $ 1,123
Yesterday, at 6 PM $ 0.000188
+0.00%
$ -- $ 1,487
Yesterday, at 2 PM $ 0.00019
-2.82%
$ -- $ 1,675
Yesterday, at 1 PM $ 0.000201
-1.24%
$ -- $ 1,660
Yesterday, at 12 PM $ 0.000208
+2.32%
$ -- $ 1,577
Yesterday, at 10 AM $ 0.000203
+2.87%
$ -- $ 1,444
Yesterday, at 9 AM $ 0.000197
+0.00%
$ -- $ 1,572
Yesterday, at 8 AM $ 0.000206
+0.00%
$ -- $ 1,852
Yesterday, at 4 AM $ 0.000201
+1.35%
$ -- $ 2,738
Yesterday, at 3 AM $ 0.000198
-1.95%
$ -- $ 3,942
Yesterday, at 2 AM $ 0.000201
-11.18%
$ -- $ 7,645
Yesterday, at 1 AM $ 0.000226
+0.00%
$ -- $ 9,455
Apr 20, 11 PM $ 0.00022
+0.00%
$ -- $ 9,415
Apr 20, 10 PM $ 0.000215
+1.88%
$ -- $ 9,383
Apr 20, 7 PM $ 0.00021
+0.04%
$ -- $ 11,738
Apr 20, 4 PM $ 0.000197
-2.63%
$ -- $ 11,606
Apr 20, 3 PM $ 0.000203
+0.18%
$ -- $ 11,516
Apr 20, 2 PM $ 0.000205
+0.00%
$ -- $ 11,669
Apr 20, 10 AM $ 0.00022
+3.48%
$ -- $ 12,259
Apr 20, 9 AM $ 0.000215
+0.00%
$ -- $ 12,019
Apr 20, 7 AM $ 0.000245
-8.76%
$ -- $ 11,901
Apr 20, 6 AM $ 0.000252
+1.13%
$ -- $ 11,470
Apr 20, 5 AM $ 0.000243
-0.27%
$ -- $ 11,950
Apr 20, 4 AM $ 0.000244
-25.34%
$ -- $ 12,207
Apr 20, 3 AM $ 0.00032
+10.77%
$ -- $ 11,241
Apr 20, 2 AM $ 0.00027
+7.99%
$ -- $ 8,723
Apr 20, 1 AM $ 0.00025
+10.47%
$ -- $ 7,459
Apr 20, 12 AM $ 0.000224
+0.35%
$ -- $ 8,459
Apr 19, 11 PM $ 0.00022
+1.03%
$ -- $ 8,958
Apr 19, 10 PM $ 0.000218
+0.02%
$ -- $ 9,685
Apr 19, 9 PM $ 0.000218
+5.95%
$ -- $ 10,398
Apr 19, 8 PM $ 0.000207
+0.00%
$ -- $ 9,374
Apr 19, 6 PM $ 0.000206
-0.09%
$ -- $ 10,730
Apr 19, 5 PM $ 0.000208
+1.08%
$ -- $ 12,157
Apr 19, 4 PM $ 0.000206
-0.69%
$ -- $ 13,835
Apr 19, 3 PM $ 0.000208
-9.57%
$ -- $ 14,223
Apr 19, 2 PM $ 0.00023
-0.68%
$ -- $ 17,704
Apr 19, 1 PM $ 0.000232
-0.28%
$ -- $ 18,863
Apr 19, 11 AM $ 0.000238
+0.00%
$ -- $ 26,940
Apr 19, 10 AM $ 0.000199
-3.03%
$ -- $ 28,424
Apr 19, 9 AM $ 0.000206
+2.07%
$ -- $ 32,298
Apr 19, 8 AM $ 0.000205
-4.73%
$ -- $ 48,479
Apr 19, 7 AM $ 0.000215
-0.50%
$ -- $ 72,623
Apr 19, 6 AM $ 0.000214
-14.05%
$ -- $ 125,725
Download