ROPE Token Historical Data

ROPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00107
+0.00%
$ 5,394 $ 20
Today, at 9 PM $ 0.00108
+0.00%
$ 5,424 $ 20
Today, at 5 PM $ 0.00108
+0.00%
$ 5,403 $ 18
Today, at 4 PM $ 0.00108
+0.00%
$ 5,430 $ 18
Today, at 3 PM $ 0.00108
+0.00%
$ 5,443 $ 13
Today, at 2 PM $ 0.00108
+0.07%
$ 5,445 $ 13
Today, at 9 AM $ 0.0011
+0.00%
$ 5,517 $ 16
Today, at 6 AM $ 0.00109
+0.00%
$ 5,464 $ 15
Today, at 1 AM $ 0.00108
+0.41%
$ 5,443 $ 23
Today, at 12 AM $ 0.00107
+0.00%
$ 5,353 $ 26
Yesterday, at 11 PM $ 0.00107
+0.00%
$ 5,351 $ 27
Yesterday, at 12 PM $ 0.00108
+0.00%
$ 5,419 $ 2
Yesterday, at 11 AM $ 0.00108
-0.13%
$ 5,405 $ 2
Yesterday, at 6 AM $ 0.00107
+0.00%
$ 5,368 $ 3
Yesterday, at 5 AM $ 0.00107
+0.00%
$ 5,360 $ 2
Yesterday, at 12 AM $ 0.00109
+0.00%
$ 5,455 $ 2
Jun 5, 9 PM $ 0.00109
+0.00%
$ 5,483 $ 2
Jun 5, 8 PM $ 0.00108
+0.33%
$ 5,408 $ 2
Jun 5, 7 PM $ 0.00108
+0.00%
$ 5,446 $ 2
Jun 5, 4 PM $ 0.00108
+0.00%
$ 5,429 $ 1
Jun 5, 2 PM $ 0.00111
+0.00%
$ 5,555 $ 1
Jun 5, 10 AM $ 0.0011
+0.00%
$ 5,525 $ 1
Jun 5, 7 AM $ 0.0011
+0.34%
$ 5,521 $ 1
Jun 4, 12 PM $ 0.00113
+0.94%
$ 5,649 $ 2
Jun 4, 3 AM $ 0.00112
+0.18%
$ 5,647 $ 2
Jun 4, 2 AM $ 0.00112
-0.37%
$ 5,615 $ 1
Jun 3, 10 PM $ 0.00115
+0.00%
$ 5,782 $ 2
Jun 3, 5 AM $ 0.00116
+0.42%
$ 5,841 $ 1
Jun 3, 12 AM $ 0.00116
+0.00%
$ 5,817 $ 1
Jun 2, 11 PM $ 0.00116
-0.21%
$ 5,811 $ 1
May 29, 3 PM $ 0.0012
+0.00%
$ 6,040 $ 6
May 26, 7 PM $ 0.00122
+0.00%
$ 6,102 $ 7
May 25, 5 AM $ 0.00123
+0.00%
$ 6,196 $ 6
May 24, 2 PM $ 0.00122
+0.00%
$ 6,114 $ 12
May 23, 9 PM $ 0.00124
+0.00%
$ 6,210 $ 15
May 23, 8 PM $ 0.00124
+0.62%
$ 6,211 $ 15
May 23, 6 PM $ 0.00123
+0.00%
$ 6,169 $ 14
May 23, 2 PM $ 0.00121
+0.00%
$ 6,091 $ 11
May 23, 1 PM $ 0.00122
+0.00%
$ 6,144 $ 11
May 23, 8 AM $ 0.00121
+0.00%
$ 6,086 $ 10
May 20, 3 PM $ 0.00124
+0.00%
$ 6,214 $ 1
May 18, 11 PM $ 0.00123
+0.00%
$ 6,171 $ 7
May 14, 4 PM $ 0.00127
+0.00%
$ 6,391 $ 6
May 13, 5 AM $ 0.0013
+0.00%
$ 6,504 $ 5
May 11, 6 PM $ 0.0013
+0.00%
$ 6,520 $ 11
May 11, 4 PM $ 0.00128
+0.00%
$ 6,441 $ 13
May 10, 10 PM $ 0.00128
+0.00%
$ 6,437 $ 12
May 10, 9 PM $ 0.00127
+0.00%
$ 6,352 $ 9
May 10, 6 PM $ 0.00129
+0.00%
$ 6,493 $ 1
May 10, 5 PM $ 0.00129
+0.00%
$ 6,480 $ 0
Download