ROPE Token Historical Data

ROPE
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00107
+0.00%
$ 5,394 $ 20
10:14 PM $ 0.00107
+0.00%
$ 5,394 $ 20
10:11 PM $ 0.00107
+0.00%
$ 5,394 $ 20
9:43 PM $ 0.00108
+0.00%
$ 5,424 $ 20
5:16 PM $ 0.00108
+0.00%
$ 5,403 $ 18
4:43 PM $ 0.00108
+0.00%
$ 5,430 $ 18
3:30 PM $ 0.00108
+0.00%
$ 5,445 $ 13
2:33 PM $ 0.00108
+0.07%
$ 5,445 $ 13
9:13 AM $ 0.0011
+0.00%
$ 5,517 $ 16
6:43 AM $ 0.00109
+0.00%
$ 5,464 $ 15
1:43 AM $ 0.00108
+0.00%
$ 5,443 $ 23
1:33 AM $ 0.00108
+0.00%
$ 5,430 $ 27
1:16 AM $ 0.00108
+0.00%
$ 5,421 $ 26
12:39 AM $ 0.00107
+0.00%
$ 5,353 $ 26
11:48 PM $ 0.00107
+0.00%
$ 5,351 $ 27
Download