ROPE Token Historical Data

ROPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00318
-9.30%
$ -- $ 116
Jun 3 $ 0.00367
+4.45%
$ -- $ 268
May 27 $ 0.00351
-9.33%
$ 1.28 million $ 1,070
May 20 $ 0.00351
+0.58%
$ 1.23 million $ 32
May 13 $ 0.00346
+6.29%
$ -- $ 52
May 6 $ 0.00334
+1.64%
$ -- $ 124
Apr 29 $ 0.00319
-0.16%
$ -- $ 440
Apr 22 $ 0.00413
+3.70%
$ -- $ 1,467
Apr 8 $ 0.00328
-17.90%
$ -- $ 315
Apr 1 $ 0.00452
-2.41%
$ -- $ 2,228
Mar 25 $ 0.0038
-2.04%
$ 1.67 million $ 1,558
Mar 18 $ 0.00457
-2.89%
$ 1.41 million $ 916
Mar 11 $ 0.00528
+5.45%
$ -- $ 1,335
Download