ROPE Token Historical Data

ROPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00646
+0.00%
$ -- $ 49
Feb 10, 2025 $ 0.00642
+0.00%
$ -- $ 153
Feb 3, 2025 $ 0.00692
+0.00%
$ -- $ 398
Jan 27, 2025 $ 0.00733
+0.00%
$ -- $ 231
Jan 26, 2025 $ 0.00764
+0.00%
$ -- $ 287
Jan 25, 2025 $ 0.00774
+0.00%
$ -- $ 69
Jan 24, 2025 $ 0.0081
+0.00%
$ -- $ 322
Jan 14, 2025 $ 0.00777
+0.65%
$ -- $ 28
Jan 13, 2025 $ 0.00772
-2.19%
$ 2.8 million $ 68
Jan 12, 2025 $ 0.00789
-3.09%
$ 2.87 million $ 130
Jan 11, 2025 $ 0.00814
-5.47%
$ 2.96 million $ 11
Jan 10, 2025 $ 0.00858
+9.65%
$ 3.11 million $ 350
Jan 9, 2025 $ 0.00782
-3.32%
$ 2.84 million $ 277
Jan 8, 2025 $ 0.00809
-29.35%
$ 2.94 million $ 628
Jan 7, 2025 $ 0.0115
-9.68%
$ 4.16 million $ 880
Jan 6, 2025 $ 0.0127
+0.43%
$ 4.6 million $ 132
Jan 5, 2025 $ 0.0126
+0.39%
$ 4.58 million $ 48
Dec 15, 2024 $ 0.0163
+0.00%
$ -- $ 1,499
Nov 29, 2024 $ 0.0402
+0.00%
$ -- $ 16,124
Nov 26, 2024 $ 0.0488
+0.00%
$ -- $ 94,948
Nov 25, 2024 $ 0.0963
+0.00%
$ -- $ 163,057
Nov 24, 2024 $ 0.102
+68.39%
$ 37.2 million $ 857,415
Aug 27, 2024 $ 0.00238
-1.77%
$ -- $ 18
Aug 26, 2024 $ 0.00242
-2.74%
$ 879,722 $ 19
Aug 25, 2024 $ 0.00231
-1.94%
$ -- $ 102
Aug 24, 2024 $ 0.00235
+2.67%
$ 853,473 $ 103
Aug 22, 2024 $ 0.00252
+0.11%
$ -- $ 95
Aug 21, 2024 $ 0.00252
+12.82%
$ 915,007 $ 101
Aug 20, 2024 $ 0.0023
-0.23%
$ -- $ 11
Aug 19, 2024 $ 0.00231
+1.43%
$ 837,085 $ 11
Aug 7, 2024 $ 0.00246
+2.31%
$ 891,837 $ 15
Aug 6, 2024 $ 0.00239
-2.55%
$ 868,613 $ 17
Aug 5, 2024 $ 0.00241
-2.50%
$ 873,930 $ 250
Aug 4, 2024 $ 0.00247
+0.70%
$ 895,557 $ 254
Aug 3, 2024 $ 0.00302
+2.88%
$ -- $ 65
Aug 2, 2024 $ 0.00293
+3.41%
$ 1.06 million $ 131
Aug 1, 2024 $ 0.00282
+8.40%
$ 1.02 million $ 59
Jul 17, 2024 $ 0.00249
+0.29%
$ -- $ 56
Jul 16, 2024 $ 0.00249
-0.48%
$ 905,179 $ 57
Jul 6, 2024 $ 0.0025
+0.16%
$ -- $ 64
Jul 5, 2024 $ 0.00251
-22.70%
$ 910,193 $ 657
Jul 4, 2024 $ 0.00217
-2.86%
$ -- $ 11
Jul 3, 2024 $ 0.00223
-10.55%
$ 810,678 $ 12
Jul 2, 2024 $ 0.00251
-0.03%
$ 911,755 $ 108
Jul 1, 2024 $ 0.00332
+4.86%
$ -- $ 18
Jun 30, 2024 $ 0.00315
-2.17%
$ 1.14 million $ 17
Jun 29, 2024 $ 0.00323
+5.45%
$ 1.17 million $ 18
Jun 28, 2024 $ 0.00304
-10.06%
$ 1.11 million $ 17
Jun 27, 2024 $ 0.00338
+12.96%
$ 1.23 million $ 19
Jun 26, 2024 $ 0.00298
-3.27%
$ 1.08 million $ 22