ROPE Token Historical Data

ROPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00121
+0.00%
$ 6,079 $ 22
Feb 24, 7 PM $ 0.00117
+0.00%
$ 5,887 $ 9
Feb 24, 5 PM $ 0.00118
+0.00%
$ 5,913 $ 11
Feb 24, 1 AM $ 0.00117
-1.62%
$ 5,890 $ 18
Feb 23, 3 PM $ 0.00119
+0.00%
$ 5,969 $ 19
Feb 23, 10 AM $ 0.00119
+0.00%
$ 5,988 $ 18
Jan 30, 6 AM $ 0.00141
+0.00%
$ 7,081 $ 40
Dec 27, 7 AM $ 0.00227
+0.00%
$ 11,428 $ 9
Dec 8, 1 PM $ 0.00252
+0.00%
$ 12,664 $ 37
Download