BTC GAME Historical Data

BTCGAME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0₅6
-29.11%
$ 4.74 million $ 0.01
Jun 28, 2022 $ 0.0₅846
-4.01%
$ 6.69 million $ 307
Jun 27, 2022 $ 0.0₅882
+5.21%
$ 6.97 million $ 136
Jun 26, 2022 $ 0.0₅838
-13.13%
$ 6.62 million $ 302
Jun 25, 2022 $ 0.0₅965
-4.36%
$ 7.62 million $ 748
Jun 24, 2022 $ 0.0000101
-43.39%
$ 7.97 million $ 3,826
Jun 23, 2022 $ 0.0000178
-0.44%
$ 14.08 million $ 1,168
Jun 22, 2022 $ 0.0000179
+2.79%
$ 14.14 million $ 1,281
Jun 21, 2022 $ 0.0000174
+117.67%
$ 13.75 million $ 740
Jun 20, 2022 $ 0.0₅8
-68.52%
$ 6.32 million $ 10
Jun 19, 2022 $ 0.0000254
-8.20%
$ 20.07 million $ 892
Jun 18, 2022 $ 0.0000277
+151.61%
$ 21.86 million $ 4,924
Jun 17, 2022 $ 0.000011
+22.19%
$ 8.69 million $ 1,016
Jun 16, 2022 $ 0.0₅9
-18.07%
$ 7.11 million $ 3,576
Jun 15, 2022 $ 0.000011
+0.33%
$ 8.68 million $ 939
Jun 14, 2022 $ 0.000011
+39.08%
$ 8.65 million $ 710
Jun 13, 2022 $ 0.0₅788
+58.88%
$ 6.23 million $ 10
Jun 12, 2022 $ 0.0₅496
+148.15%
$ 3.92 million $ 142
Jun 11, 2022 $ 0.0₅2
-50.00%
$ 1.58 million $ 0
Jun 10, 2022 $ 0.0₅4
+33.33%
$ 3.16 million $ 328
Jun 9, 2022 $ 0.0₅3
+51.09%
$ 2.37 million $ 0
Jun 8, 2022 $ 0.0₅199
-0.72%
$ 1.57 million $ 353
Jun 7, 2022 $ 0.0₅2
+100.00%
$ 1.58 million $ 112
Jun 6, 2022 $ 0.0₅1
-50.00%
$ 790,000 $ 44
Jun 5, 2022 $ 0.0₅2
-93.27%
$ 1.58 million $ 10
Jun 4, 2022 $ 0.0000297
+1,572.14%
$ 23.49 million $ 3
Jun 3, 2022 $ 0.0₅178
+77.82%
$ 1.4 million $ 0
Jun 2, 2022 $ 0.0₅1
-50.01%
$ 790,005 $ 524
Jun 1, 2022 $ 0.0₅2
-46.35%
$ 1.58 million $ 61
May 31, 2022 $ 0.0₅373
-56.82%
$ 2.95 million $ 111
May 30, 2022 $ 0.0₅863
+7.07%
$ 6.82 million $ 10
May 29, 2022 $ 0.0₅806
+349.14%
$ 6.37 million $ 16
May 28, 2022 $ 0.0₅18
-6.28%
$ 1.42 million $ 0
May 27, 2022 $ 0.0₅192
-7.88%
$ 1.51 million $ 0
May 26, 2022 $ 0.0₅208
+107.97%
$ 1.64 million $ 10
May 25, 2022 $ 0.0₅1
-0.02%
$ 790,053 $ 28
May 24, 2022 $ 0.0₅1
-49.99%
$ 790,177 $ 27
May 23, 2022 $ 0.0₅2
-26.62%
$ 1.58 million $ 105
May 22, 2022 $ 0.0₅273
+34.02%
$ 2.15 million $ 6
May 21, 2022 $ 0.0₅203
+1.71%
$ 1.61 million $ 24
May 20, 2022 $ 0.0₅2
-9.71%
$ 1.58 million $ 42
May 19, 2022 $ 0.0₅222
+14.97%
$ 1.75 million $ 9
May 18, 2022 $ 0.0₅192
-3.85%
$ 1.52 million $ 0
May 17, 2022 $ 0.0₅2
-9.49%
$ 1.58 million $ 229
May 16, 2022 $ 0.0₅219
+9.75%
$ 1.73 million $ 346
May 15, 2022 $ 0.0₅2
-33.35%
$ 1.58 million $ 26
May 14, 2022 $ 0.0₅3
+33.46%
$ 2.37 million $ 203
May 13, 2022 $ 0.0₅225
-43.78%
$ 1.78 million $ 88
May 12, 2022 $ 0.0₅4
+0.05%
$ 3.16 million $ 402
May 11, 2022 $ 0.0₅4
-34.07%
$ 3.16 million $ 89