BTC GAME Historical Data

BTCGAME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.000151
-20.93%
$ 119.16 million $ 1,183
Jan 29, 2022 $ 0.000191
-11.87%
$ 150.67 million $ 82
Jan 28, 2022 $ 0.000216
+94.90%
$ 170.97 million $ 1,108
Jan 27, 2022 $ 0.000111
-54.65%
$ 87.72 million $ 44
Jan 26, 2022 $ 0.000245
-27.56%
$ 193.43 million $ 1,074
Jan 25, 2022 $ 0.000338
+80.29%
$ 267.02 million $ 10
Jan 24, 2022 $ 0.000187
+9.03%
$ 148.1 million $ 16
Jan 23, 2022 $ 0.000172
-35.60%
$ 135.83 million $ 14
Jan 22, 2022 $ 0.000267
+74.95%
$ 210.93 million $ 691
Jan 21, 2022 $ 0.000152
-31.18%
$ 120.17 million $ 22
Jan 20, 2022 $ 0.000221
+61.22%
$ 174.62 million $ 1,806
Jan 19, 2022 $ 0.000137
-8.50%
$ 108.31 million $ 16
Jan 18, 2022 $ 0.00015
-11.75%
$ 118.37 million $ 144
Jan 17, 2022 $ 0.00017
+5.99%
$ 134.1 million $ 7
Jan 16, 2022 $ 0.00016
-61.05%
$ 126.52 million $ 80
Jan 15, 2022 $ 0.000411
+1.97%
$ 324.84 million $ 907
Jan 14, 2022 $ 0.000403
-28.87%
$ 318.57 million $ 929
Jan 13, 2022 $ 0.000567
+10.85%
$ 448.05 million $ 577
Jan 12, 2022 $ 0.000512
+138.51%
$ 404.21 million $ 1,074
Jan 11, 2022 $ 0.000215
+57.64%
$ 169.5 million $ 170
Jan 10, 2022 $ 0.000136
-76.98%
$ 107.52 million $ 144
Jan 9, 2022 $ 0.000591
+5.46%
$ 467.17 million $ 1,526
Jan 8, 2022 $ 0.000561
-2.84%
$ 442.97 million $ 2,431
Jan 7, 2022 $ 0.000577
+37.99%
$ 455.93 million $ 4,011
Jan 6, 2022 $ 0.000418
+140.28%
$ 330.41 million $ 5,964
Jan 5, 2022 $ 0.000175
+77.27%
$ 137.91 million $ 103
Jan 4, 2022 $ 0.0000985
-64.97%
$ 77.85 million $ 493
Jan 3, 2022 $ 0.000281
-1.12%
$ 222.11 million $ 23
Jan 2, 2022 $ 0.000285
+20.19%
$ 224.77 million $ 2
Jan 1, 2022 $ 0.000237
-19.22%
$ 187.01 million $ 112
Dec 31, 2021 $ 0.000293
+2.16%
$ 231.43 million $ 5
Dec 30, 2021 $ 0.000287
+1.70%
$ 226.51 million $ 16
Dec 29, 2021 $ 0.000282
-22.98%
$ 222.65 million $ 170
Dec 28, 2021 $ 0.000366
+80.08%
$ 289.11 million $ 4
Dec 27, 2021 $ 0.000203
-0.46%
$ 160.6 million $ 51
Dec 26, 2021 $ 0.00084
+0.56%
$ 663.55 million $ 2
Dec 25, 2021 $ 0.000837
+290.92%
$ 661.57 million $ 2
Dec 24, 2021 $ 0.000214
-39.31%
$ 169.23 million $ 14
Dec 23, 2021 $ 0.000353
-28.24%
$ 278.48 million $ 23
Dec 22, 2021 $ 0.000491
-40.52%
$ 387.94 million $ 24
Dec 21, 2021 $ 0.000826
+353.62%
$ 652.22 million $ 26,585
Dec 20, 2021 $ 0.000664
+0.00%
$ 524.56 million $ 1
Dec 19, 2021 $ 0.000664
+50.37%
$ 524.56 million $ 1
Dec 18, 2021 $ 0.000442
+18.29%
$ 349.18 million $ 16
Dec 17, 2021 $ 0.00066
+0.00%
$ 521.4 million $ 1
Dec 16, 2021 $ 0.00066
+37.77%
$ 521.4 million $ 1
Dec 15, 2021 $ 0.000479
+2.66%
$ 378.7 million $ 4
Dec 14, 2021 $ 0.000467
+47.94%
$ 369.11 million $ 2
Dec 13, 2021 $ 0.000316
-64.22%
$ 249.5 million $ 205
Dec 12, 2021 $ 0.000883
+132.22%
$ 697.35 million $ 41,773