unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.00%
$ 205,998 $ 3,754
Yesterday $ 0.00188
+1.84%
$ 208,474 $ 3,726
May 13, 2026 $ 0.00184
-19.29%
$ 204,288 $ 3,379
May 12, 2026 $ 0.00228
-1.74%
$ 253,432 $ 3,487
May 11, 2026 $ 0.00233
+20.57%
$ 258,267 $ 3,497
May 10, 2026 $ 0.00232
-0.92%
$ 256,977 $ 3,721
May 9, 2026 $ 0.00231
+0.06%
$ 256,131 $ 3,601
May 8, 2026 $ 0.00231
+22.70%
$ 255,873 $ 3,774
May 7, 2026 $ 0.00188
-19.46%
$ 208,591 $ 3,804
May 6, 2026 $ 0.00234
-1.21%
$ 259,318 $ 3,865
May 5, 2026 $ 0.00195
-17.79%
$ 215,926 $ 3,697
May 4, 2026 $ 0.00193
-1.97%
$ 214,177 $ 3,634
May 3, 2026 $ 0.00191
-0.35%
$ 211,709 $ 3,646
May 2, 2026 $ 0.00191
+0.29%
$ 212,226 $ 3,710
May 1, 2026 $ 0.00189
+0.75%
$ 209,478 $ 3,434
Apr 30, 2026 $ 0.00187
+0.18%
$ 207,990 $ 3,634
Apr 29, 2026 $ 0.00187
-1.17%
$ 207,785 $ 3,457
Apr 28, 2026 $ 0.00189
-1.09%
$ 209,880 $ 3,418
Apr 27, 2026 $ 0.00191
-4.04%
$ 211,566 $ 3,560
Apr 26, 2026 $ 0.00235
+1.83%
$ 260,713 $ 3,699
Apr 25, 2026 $ 0.0019
-18.01%
$ 211,156 $ 3,561
Apr 24, 2026 $ 0.00232
+20.30%
$ 257,975 $ 3,587
Apr 23, 2026 $ 0.00233
-1.06%
$ 258,622 $ 3,513
Apr 22, 2026 $ 0.00239
-99.92%
$ 265,082 $ 3,695
Apr 21, 2026 $ 0.00231
-0.23%
$ 256,234 $ 3,623
Apr 20, 2026 $ 0.00234
-99.53%
$ 259,797 $ 3,731
Apr 19, 2026 $ 0.00229
-2.21%
$ 254,306 $ 3,497
Apr 18, 2026 $ 0.00235
-3.32%
$ 260,465 $ 3,789
Apr 17, 2026 $ 0.00247
+5.19%
$ 273,863 $ 3,919
Apr 16, 2026 $ 0.00235
-99.53%
$ 261,187 $ 3,657
Apr 15, 2026 $ 0.00195
-16.77%
$ 216,084 $ 3,656
Apr 14, 2026 $ 0.00234
+20.00%
$ 259,662 $ 3,642
Apr 13, 2026 $ 0.00195
-11.72%
$ 216,570 $ 3,780
Apr 12, 2026 $ 0.00221
-3.85%
$ 244,919 $ 3,340
Apr 11, 2026 $ 0.00229
+23.43%
$ 254,637 $ 3,507
Apr 10, 2026 $ 0.00187
+3.50%
$ 207,054 $ 3,319
Apr 9, 2026 $ 0.00182
-16.86%
$ 202,054 $ 3,836
Apr 8, 2026 $ 0.00222
-99.21%
$ 245,884 $ 3,482
Apr 7, 2026 $ 0.00218
-83.21%
$ 242,255 $ 3,213
Apr 6, 2026 $ 0.00173
-1.50%
$ 191,831 $ 3,259
Apr 5, 2026 $ 0.00176
+3.06%
$ 194,923 $ 3,175
Apr 4, 2026 $ 0.00171
-17.67%
$ 189,975 $ 3,226
Apr 3, 2026 $ 0.00207
+0.13%
$ 229,275 $ 3,181
Apr 2, 2026 $ 0.00206
+16.26%
$ 228,923 $ 3,184
Apr 1, 2026 $ 0.00218
+3.40%
$ 241,483 $ 3,383
Mar 31, 2026 $ 0.0021
+2.26%
$ 233,416 $ 3,431
Mar 30, 2026 $ 0.00204
+2.72%
$ 226,536 $ 3,267
Mar 29, 2026 $ 0.00199
-0.44%
$ 220,595 $ 3,335
Mar 28, 2026 $ 0.00199
+0.13%
$ 221,362 $ 3,153
Mar 27, 2026 $ 0.00199
-3.40%
$ 221,293 $ 3,126
Download