Coinranking
unilend.finance Historical Data
UFT
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00232 | +17.62% | ||
| Apr 27 | $ 0.00191 | -3.98% | ||
| Apr 20 | $ 0.0019 | -99.62% | ||
| Apr 13 | $ 0.00235 | +6.17% | ||
| Apr 6 | $ 0.00229 | +30.75% | ||
| Mar 30 | $ 0.00176 | -11.62% | ||
| Mar 23 | $ 0.00199 | +16.28% | ||
| Mar 16 | $ 0.00171 | -7.30% | ||
| Mar 9 | $ 0.00219 | +8.86% | ||
| Mar 2 | $ 0.00204 | -2.99% | ||
| Feb 23 | $ 0.0022 | +15.79% | ||
| Feb 16 | $ 0.0019 | +0.00% | ||
| Feb 9 | $ 0.0019 | +0.00% | ||
| Feb 2 | $ 0.0019 | -24.00% | ||
| Jan 26 | $ 0.0031 | +0.00% | ||
| Jan 19 | $ 0.00301 | -3.03% | ||
| Jan 12 | $ 0.003 | +0.00% | ||
| Jan 5 | $ 0.0029 | -3.33% | ||
| Dec 29 | $ 0.003 | -1.64% | ||
| Dec 22 | $ 0.00318 | -3.70% | ||
| Dec 15 | $ 0.0032 | -2.60% | ||
| Dec 8 | $ 0.00265 | -16.14% | ||
| Dec 1 | $ 0.0026 | -7.07% | ||
| Nov 24 | $ 0.0027 | -3.57% | ||
| Nov 17 | $ 0.00277 | -16.15% | ||
| Nov 10 | $ 0.00333 | -12.69% | ||
| Nov 3 | $ 0.00307 | -30.28% | ||
| Oct 27 | $ 0.0036 | -16.35% | ||
| Oct 20 | $ 0.00332 | +7.16% | ||
| Oct 13 | $ 0.00366 | +4.50% | ||
| Oct 6 | $ 0.00359 | -20.17% | ||
| Sep 29 | $ 0.0044 | +7.32% | ||
| Sep 22 | $ 0.0042 | -0.19% | ||
| Sep 15 | $ 0.0042 | +8.81% | ||
| Sep 8 | $ 0.00378 | +5.02% | ||
| Sep 1 | $ 0.00357 | +2.38% | ||
| Aug 25 | $ 0.00349 | -6.79% | ||
| Aug 18 | $ 0.0036 | -10.75% | ||
| Aug 11 | $ 0.00403 | +14.91% | ||
| Aug 4 | $ 0.00371 | -35.74% | ||
| Jul 28 | $ 0.00577 | -23.28% | ||
| Jul 21 | $ 0.0064 | -10.10% | ||
| Jul 14 | $ 0.00786 | +12.24% | ||
| Jul 7 | $ 0.00729 | +77.83% | ||
| Jun 30 | $ 0.004 | -34.61% | ||
| Jun 23 | $ 0.00593 | +41.26% | ||
| Jun 16 | $ 0.0057 | -8.33% | ||
| Jun 9 | $ 0.0071 | +8.16% | ||
| Jun 2 | $ 0.00713 | +0.71% | ||
| May 26 | $ 0.00718 | -16.32% | ||
Previous Next