unilend.finance Historical Data

UFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.17
-1.73%
$ 18.72 million $ 2.62 million
Feb 19, 2025 $ 0.173
+0.05%
$ 19.05 million $ 1.81 million
Feb 18, 2025 $ 0.172
-4.57%
$ 19.04 million $ 2.62 million
Feb 17, 2025 $ 0.181
+0.72%
$ 19.95 million $ 2.4 million
Feb 16, 2025 $ 0.179
-4.44%
$ 19.8 million $ 2.89 million
Feb 15, 2025 $ 0.188
+2.72%
$ 20.72 million $ 8.99 million
Feb 14, 2025 $ 0.183
-1.20%
$ 20.17 million $ 9.12 million
Feb 13, 2025 $ 0.185
-8.42%
$ 20.41 million $ 4.62 million
Feb 12, 2025 $ 0.202
+2.15%
$ 22.28 million $ 2.2 million
Feb 11, 2025 $ 0.198
-0.73%
$ 21.82 million $ 1.59 million
Feb 10, 2025 $ 0.199
+1.86%
$ 21.97 million $ 1.54 million
Feb 9, 2025 $ 0.195
-0.25%
$ 21.57 million $ 1.32 million
Feb 8, 2025 $ 0.196
+4.84%
$ 21.63 million $ 1.43 million
Feb 7, 2025 $ 0.187
+1.17%
$ 20.63 million $ 1.61 million
Feb 6, 2025 $ 0.185
-6.64%
$ 20.39 million $ 1.52 million
Feb 5, 2025 $ 0.198
+0.13%
$ 21.84 million $ 1.74 million
Feb 4, 2025 $ 0.198
-3.51%
$ 21.82 million $ 1.76 million
Feb 3, 2025 $ 0.205
-1.57%
$ 22.62 million $ 2.92 million
Feb 2, 2025 $ 0.208
-12.27%
$ 22.98 million $ 1.82 million
Feb 1, 2025 $ 0.237
-8.17%
$ 26.19 million $ 1.41 million
Jan 31, 2025 $ 0.258
+1.33%
$ 28.53 million $ 1.27 million
Jan 30, 2025 $ 0.255
+3.00%
$ 28.15 million $ 1.55 million
Jan 29, 2025 $ 0.248
-2.59%
$ 27.33 million $ 2.17 million
Jan 28, 2025 $ 0.254
-4.03%
$ 28.06 million $ 1.56 million
Jan 27, 2025 $ 0.265
-2.09%
$ 29.23 million $ 1.76 million
Jan 26, 2025 $ 0.27
+0.35%
$ 29.86 million $ 1.6 million
Jan 25, 2025 $ 0.27
-0.36%
$ 29.76 million $ 1.46 million
Jan 24, 2025 $ 0.271
-3.16%
$ 29.87 million $ 1.58 million
Jan 23, 2025 $ 0.279
-0.35%
$ 30.85 million $ 1.53 million
Jan 22, 2025 $ 0.28
-1.82%
$ 30.96 million $ 1.52 million
Jan 21, 2025 $ 0.286
+2.98%
$ 31.53 million $ 2.05 million
Jan 20, 2025 $ 0.277
-1.42%
$ 30.62 million $ 2.72 million
Jan 19, 2025 $ 0.281
-9.09%
$ 31.06 million $ 2.55 million
Jan 18, 2025 $ 0.31
-7.20%
$ 34.16 million $ 1.95 million
Jan 17, 2025 $ 0.334
+6.49%
$ 36.81 million $ 1.73 million
Jan 16, 2025 $ 0.313
-0.90%
$ 34.57 million $ 1.5 million
Jan 15, 2025 $ 0.316
+4.08%
$ 34.89 million $ 1.42 million
Jan 14, 2025 $ 0.304
+3.40%
$ 33.52 million $ 1.55 million
Jan 13, 2025 $ 0.294
-5.32%
$ 32.42 million $ 2.21 million
Jan 12, 2025 $ 0.31
+1.30%
$ 34.24 million $ 2.2 million
Jan 11, 2025 $ 0.306
-1.56%
$ 33.81 million $ 1.22 million
Jan 10, 2025 $ 0.311
+4.59%
$ 34.35 million $ 2.85 million
Jan 9, 2025 $ 0.298
-8.01%
$ 32.85 million $ 2.35 million
Jan 8, 2025 $ 0.324
-4.13%
$ 35.71 million $ 2.95 million
Jan 7, 2025 $ 0.337
-8.80%
$ 37.25 million $ 2.14 million
Jan 6, 2025 $ 0.37
+1.83%
$ 40.84 million $ 1.63 million
Jan 5, 2025 $ 0.363
+2.74%
$ 40.12 million $ 4.68 million
Jan 4, 2025 $ 0.354
-0.92%
$ 39.04 million $ 1.86 million
Jan 3, 2025 $ 0.357
-1.57%
$ 39.41 million $ 3.27 million
Jan 2, 2025 $ 0.363
+7.75%
$ 40.03 million $ 5.86 million