unilend.finance Historical Data

UFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.413
-5.56%
$ 45.65 million $ 2.81 million
Apr 25, 2024 $ 0.438
+1.29%
$ 48.34 million $ 3.24 million
Apr 24, 2024 $ 0.432
-3.81%
$ 47.72 million $ 5.45 million
Apr 23, 2024 $ 0.449
+4.58%
$ 49.61 million $ 4.11 million
Apr 22, 2024 $ 0.43
-0.06%
$ 47.44 million $ 7.68 million
Apr 21, 2024 $ 0.43
-4.43%
$ 47.47 million $ 4.51 million
Apr 20, 2024 $ 0.45
+7.44%
$ 49.65 million $ 6.04 million
Apr 19, 2024 $ 0.418
-1.06%
$ 46.19 million $ 5.93 million
Apr 18, 2024 $ 0.423
+3.84%
$ 46.69 million $ 4.11 million
Apr 17, 2024 $ 0.407
-1.07%
$ 44.96 million $ 3.79 million
Apr 16, 2024 $ 0.412
+6.19%
$ 45.44 million $ 3.97 million
Apr 15, 2024 $ 0.388
-5.92%
$ 42.79 million $ 4.23 million
Apr 14, 2024 $ 0.412
+6.58%
$ 45.47 million $ 4.24 million
Apr 13, 2024 $ 0.386
-13.68%
$ 42.66 million $ 5.73 million
Apr 12, 2024 $ 0.448
-13.79%
$ 49.46 million $ 5.01 million
Apr 11, 2024 $ 0.52
-3.98%
$ 57.41 million $ 4.32 million
Apr 10, 2024 $ 0.541
+0.42%
$ 59.77 million $ 5.67 million
Apr 9, 2024 $ 0.539
-10.08%
$ 59.52 million $ 6.66 million
Apr 8, 2024 $ 0.599
-2.46%
$ 66.18 million $ 6.88 million
Apr 7, 2024 $ 0.615
+12.18%
$ 67.88 million $ 6.43 million
Apr 6, 2024 $ 0.548
+0.80%
$ 60.85 million $ 2.5 million
Apr 5, 2024 $ 0.544
-3.57%
$ 60.36 million $ 3.52 million
Apr 4, 2024 $ 0.564
+5.21%
$ 62.58 million $ 4.41 million
Apr 3, 2024 $ 0.536
-3.92%
$ 59.49 million $ 4.13 million
Apr 2, 2024 $ 0.558
-10.89%
$ 61.93 million $ 4.42 million
Apr 1, 2024 $ 0.626
-6.60%
$ 69.46 million $ 3.99 million
Mar 31, 2024 $ 0.67
+5.02%
$ 74.39 million $ 4.79 million
Mar 30, 2024 $ 0.638
-3.28%
$ 70.85 million $ 6.51 million
Mar 29, 2024 $ 0.66
+0.77%
$ 73.25 million $ 4.32 million
Mar 28, 2024 $ 0.655
+4.13%
$ 72.68 million $ 5.83 million
Mar 27, 2024 $ 0.629
-2.58%
$ 69.8 million $ 7.24 million
Mar 26, 2024 $ 0.645
-0.58%
$ 71.59 million $ 5.14 million
Mar 25, 2024 $ 0.648
+6.55%
$ 72 million $ 5.25 million
Mar 24, 2024 $ 0.608
+6.42%
$ 67.54 million $ 3.88 million
Mar 23, 2024 $ 0.572
-1.83%
$ 63.48 million $ 4.44 million
Mar 22, 2024 $ 0.582
-3.08%
$ 64.59 million $ 4.41 million
Mar 21, 2024 $ 0.6
-9.54%
$ 66.64 million $ 9.59 million
Mar 20, 2024 $ 0.663
+15.48%
$ 73.62 million $ 13.79 million
Mar 19, 2024 $ 0.574
-8.38%
$ 63.75 million $ 17.9 million
Mar 18, 2024 $ 0.627
-7.37%
$ 69.6 million $ 36.92 million
Mar 17, 2024 $ 0.677
+15.22%
$ 75.13 million $ 22.48 million
Mar 16, 2024 $ 0.587
+5.22%
$ 65.22 million $ 27.11 million
Mar 15, 2024 $ 0.558
-11.68%
$ 61.98 million $ 35.74 million
Mar 14, 2024 $ 0.632
+22.15%
$ 70.22 million $ 26.08 million
Mar 13, 2024 $ 0.518
+4.16%
$ 57.53 million $ 5.72 million
Mar 12, 2024 $ 0.497
-0.96%
$ 55.16 million $ 7.43 million
Mar 11, 2024 $ 0.502
+8.44%
$ 55.72 million $ 9.75 million
Mar 10, 2024 $ 0.463
-4.87%
$ 51.39 million $ 7.38 million
Mar 9, 2024 $ 0.486
-6.52%
$ 35.69 million $ 42.8 million
Mar 8, 2024 $ 0.532
+21.01%
$ 39.01 million $ 22.25 million