unilend.finance Historical Data

UFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.439
+3.72%
$ 32.24 million $ 6.14 million
Mar 6, 2024 $ 0.424
+4.37%
$ 31.08 million $ 5.17 million
Mar 5, 2024 $ 0.407
-4.25%
$ 29.83 million $ 5.91 million
Mar 4, 2024 $ 0.425
-2.67%
$ 31.17 million $ 6.11 million
Mar 3, 2024 $ 0.436
+1.05%
$ 32.02 million $ 4.82 million
Mar 2, 2024 $ 0.433
+3.55%
$ 31.78 million $ 3.2 million
Mar 1, 2024 $ 0.418
+3.26%
$ 30.69 million $ 3.46 million
Feb 29, 2024 $ 0.405
-1.39%
$ 29.72 million $ 4.25 million
Feb 28, 2024 $ 0.411
-2.00%
$ 30.14 million $ 5.93 million
Feb 27, 2024 $ 0.419
-0.91%
$ 30.76 million $ 3.45 million
Feb 26, 2024 $ 0.423
+0.35%
$ 31.04 million $ 3.43 million
Feb 25, 2024 $ 0.422
-4.75%
$ 30.96 million $ 5.56 million
Feb 24, 2024 $ 0.443
+7.82%
$ 32.51 million $ 7.56 million
Feb 23, 2024 $ 0.412
+1.73%
$ 30.21 million $ 4.81 million
Feb 22, 2024 $ 0.404
+1.81%
$ 29.64 million $ 3.03 million
Feb 21, 2024 $ 0.397
-1.61%
$ 29.12 million $ 2.39 million
Feb 20, 2024 $ 0.403
-2.43%
$ 29.59 million $ 2.76 million
Feb 19, 2024 $ 0.413
+0.23%
$ 30.32 million $ 2.75 million
Feb 18, 2024 $ 0.412
+0.77%
$ 30.25 million $ 2.64 million
Feb 17, 2024 $ 0.409
-1.79%
$ 30.02 million $ 2.79 million
Feb 16, 2024 $ 0.416
+0.63%
$ 30.56 million $ 2.98 million
Feb 15, 2024 $ 0.414
-1.88%
$ 30.37 million $ 4.12 million
Feb 14, 2024 $ 0.422
+1.73%
$ 30.95 million $ 4.38 million
Feb 13, 2024 $ 0.415
-6.37%
$ 30.46 million $ 5.36 million
Feb 12, 2024 $ 0.443
-3.75%
$ 32.53 million $ 8.1 million
Feb 11, 2024 $ 0.461
+8.51%
$ 33.81 million $ 13.48 million
Feb 10, 2024 $ 0.424
+1.70%
$ 31.15 million $ 3.03 million
Feb 9, 2024 $ 0.417
-0.64%
$ 30.63 million $ 7.39 million
Feb 8, 2024 $ 0.42
+4.29%
$ 30.83 million $ 7.29 million
Feb 7, 2024 $ 0.404
+6.08%
$ 29.62 million $ 4.24 million
Feb 6, 2024 $ 0.38
+1.91%
$ 27.92 million $ 2.91 million
Feb 5, 2024 $ 0.373
-3.52%
$ 27.4 million $ 5.4 million
Feb 4, 2024 $ 0.387
+2.01%
$ 28.4 million $ 3.03 million
Feb 3, 2024 $ 0.379
-3.93%
$ 27.84 million $ 3.39 million
Feb 2, 2024 $ 0.395
-1.61%
$ 28.98 million $ 6.82 million
Feb 1, 2024 $ 0.405
+12.78%
$ 29.7 million $ 10.78 million
Jan 31, 2024 $ 0.359
-4.42%
$ 26.33 million $ 2.53 million
Jan 30, 2024 $ 0.375
-0.35%
$ 27.55 million $ 3.4 million
Jan 29, 2024 $ 0.377
+3.06%
$ 27.64 million $ 2.35 million
Jan 28, 2024 $ 0.365
-3.14%
$ 26.82 million $ 2.22 million
Jan 27, 2024 $ 0.377
+0.89%
$ 27.69 million $ 1.71 million
Jan 26, 2024 $ 0.374
+2.72%
$ 27.44 million $ 3.58 million
Jan 25, 2024 $ 0.364
-0.46%
$ 26.71 million $ 3.03 million
Jan 24, 2024 $ 0.365
+1.67%
$ 26.81 million $ 2.61 million
Jan 23, 2024 $ 0.36
-0.12%
$ 26.41 million $ 4.1 million
Jan 22, 2024 $ 0.36
-2.94%
$ 26.44 million $ 3.54 million
Jan 21, 2024 $ 0.371
-1.76%
$ 27.24 million $ 2.73 million
Jan 20, 2024 $ 0.378
+1.18%
$ 27.73 million $ 5.85 million
Jan 19, 2024 $ 0.373
+1.31%
$ 27.41 million $ 5.19 million
Jan 18, 2024 $ 0.369
-6.94%
$ 27.05 million $ 5.55 million