unilend.finance Historical Data

UFT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.396
-3.41%
$ 29.07 million $ 6.43 million
Jan 16, 2024 $ 0.41
+0.75%
$ 30.09 million $ 4.16 million
Jan 15, 2024 $ 0.407
+2.55%
$ 29.84 million $ 5.92 million
Jan 14, 2024 $ 0.396
-4.18%
$ 29.09 million $ 7.92 million
Jan 13, 2024 $ 0.414
-5.56%
$ 30.37 million $ 12.61 million
Jan 12, 2024 $ 0.438
+7.02%
$ 32.13 million $ 26.02 million
Jan 11, 2024 $ 0.409
+6.14%
$ 30.05 million $ 6.11 million
Jan 10, 2024 $ 0.386
+4.38%
$ 28.3 million $ 4.55 million
Jan 9, 2024 $ 0.37
-3.14%
$ 27.12 million $ 9.29 million
Jan 8, 2024 $ 0.381
-2.95%
$ 27.99 million $ 29.9 million
Jan 7, 2024 $ 0.393
+9.26%
$ 28.86 million $ 11.39 million
Jan 6, 2024 $ 0.36
-0.06%
$ 26.4 million $ 6.01 million
Jan 5, 2024 $ 0.36
-4.98%
$ 26.41 million $ 5.22 million
Jan 4, 2024 $ 0.379
+8.67%
$ 27.8 million $ 6.04 million
Jan 3, 2024 $ 0.348
-9.56%
$ 25.56 million $ 6.53 million
Jan 2, 2024 $ 0.385
-5.57%
$ 28.26 million $ 8.47 million
Jan 1, 2024 $ 0.408
+10.21%
$ 29.95 million $ 21.08 million
Dec 31, 2023 $ 0.37
-4.23%
$ 27.18 million $ 5.75 million
Dec 30, 2023 $ 0.387
-2.58%
$ 28.38 million $ 6.87 million
Dec 29, 2023 $ 0.396
-5.09%
$ 29.08 million $ 16.48 million
Dec 28, 2023 $ 0.417
+2.84%
$ 30.64 million $ 64.91 million
Dec 27, 2023 $ 0.406
+3.55%
$ 29.79 million $ 23.46 million
Dec 26, 2023 $ 0.393
+9.61%
$ 28.82 million $ 25.99 million
Dec 25, 2023 $ 0.359
+7.24%
$ 26.32 million $ 5.7 million
Dec 24, 2023 $ 0.335
+0.38%
$ 24.56 million $ 3.13 million
Dec 23, 2023 $ 0.334
+2.62%
$ 24.48 million $ 4.16 million
Dec 22, 2023 $ 0.325
+0.89%
$ 23.86 million $ 3 million
Dec 21, 2023 $ 0.322
+2.02%
$ 23.64 million $ 1.66 million
Dec 20, 2023 $ 0.316
+4.09%
$ 23.17 million $ 1.97 million
Dec 19, 2023 $ 0.304
+2.74%
$ 22.34 million $ 1.98 million
Dec 18, 2023 $ 0.297
+0.74%
$ 21.76 million $ 1.72 million
Dec 17, 2023 $ 0.294
-1.83%
$ 21.6 million $ 2.27 million
Dec 16, 2023 $ 0.3
-0.72%
$ 22 million $ 2.26 million
Dec 15, 2023 $ 0.302
-7.21%
$ 22.16 million $ 3.08 million
Dec 14, 2023 $ 0.325
+1.54%
$ 23.87 million $ 1.91 million
Dec 13, 2023 $ 0.32
+1.57%
$ 23.5 million $ 2.92 million
Dec 12, 2023 $ 0.315
-3.69%
$ 23.14 million $ 2.38 million
Dec 11, 2023 $ 0.327
-2.00%
$ 24.02 million $ 3.71 million
Dec 10, 2023 $ 0.334
-4.96%
$ 24.5 million $ 3.15 million
Dec 9, 2023 $ 0.352
+6.76%
$ 25.81 million $ 6.97 million
Dec 8, 2023 $ 0.329
+3.10%
$ 24.17 million $ 3.62 million
Dec 7, 2023 $ 0.319
+3.91%
$ 23.43 million $ 8.17 million
Dec 6, 2023 $ 0.307
+3.00%
$ 22.56 million $ 6.49 million
Dec 5, 2023 $ 0.298
-0.83%
$ 21.89 million $ 3.87 million
Dec 4, 2023 $ 0.301
-2.59%
$ 22.08 million $ 6.23 million
Dec 3, 2023 $ 0.309
+4.92%
$ 22.67 million $ 13.23 million
Dec 2, 2023 $ 0.294
+2.65%
$ 21.61 million $ 2.02 million
Dec 1, 2023 $ 0.286
-0.56%
$ 21.02 million $ 2.33 million
Nov 30, 2023 $ 0.288
+3.77%
$ 21.12 million $ 4.54 million
Nov 29, 2023 $ 0.277
-1.37%
$ 20.35 million $ 2.91 million