unilend.finance Historical Data

UFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.281
+3.30%
$ 20.61 million $ 3.73 million
Nov 27, 2023 $ 0.272
-2.48%
$ 19.95 million $ 4.66 million
Nov 26, 2023 $ 0.279
+0.94%
$ 20.46 million $ 2.33 million
Nov 25, 2023 $ 0.276
+1.19%
$ 20.27 million $ 1.68 million
Nov 24, 2023 $ 0.273
+2.17%
$ 20.02 million $ 2.26 million
Nov 23, 2023 $ 0.267
-2.59%
$ 19.59 million $ 3.23 million
Nov 22, 2023 $ 0.274
+8.46%
$ 20.11 million $ 2.6 million
Nov 21, 2023 $ 0.253
-12.04%
$ 18.58 million $ 4.36 million
Nov 20, 2023 $ 0.288
-2.05%
$ 21.11 million $ 2.22 million
Nov 19, 2023 $ 0.294
+4.02%
$ 21.56 million $ 2.42 million
Nov 18, 2023 $ 0.282
-5.26%
$ 20.72 million $ 3.51 million
Nov 17, 2023 $ 0.298
-5.04%
$ 21.87 million $ 5.5 million
Nov 16, 2023 $ 0.314
+3.43%
$ 23.04 million $ 9.23 million
Nov 15, 2023 $ 0.303
+3.37%
$ 22.26 million $ 3.81 million
Nov 14, 2023 $ 0.293
-2.98%
$ 21.53 million $ 3.32 million
Nov 13, 2023 $ 0.302
-3.34%
$ 22.2 million $ 4.35 million
Nov 12, 2023 $ 0.313
+3.76%
$ 22.95 million $ 6.49 million
Nov 11, 2023 $ 0.301
+0.56%
$ 22.12 million $ 5.23 million
Nov 10, 2023 $ 0.3
-2.04%
$ 21.99 million $ 6.39 million
Nov 9, 2023 $ 0.306
-1.31%
$ 22.44 million $ 8.41 million
Nov 8, 2023 $ 0.31
-9.31%
$ 22.85 million $ 11.03 million
Nov 7, 2023 $ 0.344
+7.03%
$ 25.27 million $ 26.45 million
Nov 6, 2023 $ 0.321
+13.83%
$ 23.59 million $ 8.01 million
Nov 5, 2023 $ 0.282
-1.54%
$ 20.73 million $ 3.9 million
Nov 4, 2023 $ 0.287
+2.61%
$ 21.05 million $ 4.05 million
Nov 3, 2023 $ 0.28
-0.87%
$ 20.52 million $ 12.69 million
Nov 2, 2023 $ 0.282
+6.44%
$ 20.68 million $ 7.52 million
Nov 1, 2023 $ 0.265
+1.77%
$ 19.44 million $ 2.97 million
Oct 31, 2023 $ 0.26
-1.04%
$ 19.11 million $ 5.12 million
Oct 30, 2023 $ 0.263
+0.35%
$ 19.32 million $ 3.16 million
Oct 29, 2023 $ 0.262
+2.28%
$ 19.25 million $ 2.09 million
Oct 28, 2023 $ 0.256
+3.10%
$ 18.82 million $ 1.91 million
Oct 27, 2023 $ 0.249
-1.31%
$ 18.25 million $ 1.87 million
Oct 26, 2023 $ 0.252
-1.29%
$ 18.49 million $ 3.41 million
Oct 25, 2023 $ 0.255
+0.42%
$ 18.74 million $ 3.38 million
Oct 24, 2023 $ 0.254
+3.68%
$ 18.64 million $ 5.37 million
Oct 23, 2023 $ 0.245
-1.31%
$ 17.98 million $ 3.89 million
Oct 22, 2023 $ 0.248
+1.23%
$ 18.22 million $ 3.27 million
Oct 21, 2023 $ 0.245
+1.08%
$ 17.99 million $ 3.17 million
Oct 20, 2023 $ 0.243
-0.47%
$ 17.8 million $ 4.27 million
Oct 19, 2023 $ 0.243
+0.22%
$ 17.86 million $ 4.09 million
Oct 18, 2023 $ 0.243
-3.59%
$ 17.8 million $ 8.8 million
Oct 17, 2023 $ 0.252
+7.43%
$ 18.49 million $ 21.25 million
Oct 16, 2023 $ 0.234
-2.93%
$ 17.2 million $ 5.55 million
Oct 15, 2023 $ 0.242
+4.45%
$ 17.72 million $ 19 million
Oct 14, 2023 $ 0.231
+6.10%
$ 16.97 million $ 7.13 million
Oct 13, 2023 $ 0.218
+0.92%
$ 15.99 million $ 3.79 million
Oct 12, 2023 $ 0.216
-5.47%
$ 15.85 million $ 5.23 million
Oct 11, 2023 $ 0.228
-4.92%
$ 16.76 million $ 9.87 million
Oct 10, 2023 $ 0.24
-1.96%
$ 17.63 million $ 39.25 million