unilend.finance Historical Data

UFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00206
+16.07%
$ 229,066 $ 3,237
Mar 25, 2026 $ 0.0018
-17.79%
$ 199,576 $ 3,227
Mar 24, 2026 $ 0.00219
+1.86%
$ 243,002 $ 3,375
Mar 23, 2026 $ 0.00216
+26.50%
$ 239,972 $ 3,218
Mar 22, 2026 $ 0.00171
-2.17%
$ 189,792 $ 3,067
Mar 21, 2026 $ 0.00177
-1.23%
$ 196,413 $ 3,288
Mar 20, 2026 $ 0.00219
+22.64%
$ 242,996 $ 3,343
Mar 19, 2026 $ 0.0018
-2.01%
$ 199,521 $ 3,362
Mar 18, 2026 $ 0.00182
-21.51%
$ 202,462 $ 3,595
Mar 17, 2026 $ 0.00232
-2.16%
$ 257,665 $ 3,603
Mar 16, 2026 $ 0.00243
+31.50%
$ 269,251 $ 3,675
Mar 15, 2026 $ 0.00219
+1.54%
$ 242,905 $ 3,492
Mar 14, 2026 $ 0.00213
-0.58%
$ 236,944 $ 2,768
Mar 13, 2026 $ 0.00179
+1.73%
$ 198,663 $ 3,375
Mar 12, 2026 $ 0.00176
+1.01%
$ 195,522 $ 3,183
Mar 11, 2026 $ 0.00174
-17.00%
$ 192,661 $ 3,152
Mar 10, 2026 $ 0.00209
+23.54%
$ 232,396 $ 3,018
Mar 9, 2026 $ 0.0017
-15.65%
$ 188,233 $ 3,124
Mar 8, 2026 $ 0.00199
-2.18%
$ 220,841 $ 3,218
Mar 7, 2026 $ 0.00204
+21.45%
$ 226,123 $ 2,856
Mar 6, 2026 $ 0.00168
-22.17%
$ 186,258 $ 2,997
Mar 5, 2026 $ 0.00216
-2.12%
$ 239,452 $ 3,159
Mar 4, 2026 $ 0.0022
+31.40%
$ 244,680 $ 3,582
Mar 3, 2026 $ 0.00206
+19.86%
$ 228,581 $ 3,264
Mar 2, 2026 $ 0.00172
-18.04%
$ 191,044 $ 3,231
Mar 1, 2026 $ 0.0022
+0.00%
$ 244,192 $ 53,154
Feb 28, 2026 $ 0.0021
-4.55%
$ 233,093 $ 50,930
Feb 27, 2026 $ 0.0021
+0.00%
$ 233,093 $ 44,933
Feb 26, 2026 $ 0.0021
-4.35%
$ 233,093 $ 27,175
Feb 25, 2026 $ 0.0021
-4.55%
$ 233,085 $ 58,859
Feb 24, 2026 $ 0.0022
+4.76%
$ 244,192 $ 55,503
Feb 23, 2026 $ 0.0022
+15.79%
$ 244,192 $ 55,785
Feb 22, 2026 $ 0.0019
+0.00%
$ 210,893 $ 52,556
Feb 21, 2026 $ 0.0019
+0.00%
$ 210,893 $ 57,424
Feb 20, 2026 $ 0.0019
-6.10%
$ 210,893 $ 60,124
Feb 19, 2026 $ 0.0018
-11.25%
$ 199,794 $ 49,422
Feb 18, 2026 $ 0.00191
+0.38%
$ 211,687 $ 54,661
Feb 17, 2026 $ 0.0019
+0.00%
$ 210,893 $ 51,169
Feb 16, 2026 $ 0.0019
+0.00%
$ 210,893 $ 51,941
Feb 15, 2026 $ 0.0019
+0.00%
$ 210,893 $ 49,846
Feb 14, 2026 $ 0.0019
+0.00%
$ 210,893 $ 55,233
Feb 13, 2026 $ 0.0019
+0.00%
$ 210,893 $ 52,534
Feb 12, 2026 $ 0.0019
+0.00%
$ 210,893 $ 56,114
Feb 11, 2026 $ 0.0019
+0.00%
$ 210,893 $ 52,982
Feb 10, 2026 $ 0.0019
+0.00%
$ 210,893 $ 57,648
Feb 9, 2026 $ 0.0019
+0.00%
$ 210,893 $ 48,633
Feb 8, 2026 $ 0.00189
-0.27%
$ 210,330 $ 57,134
Feb 7, 2026 $ 0.0019
+0.45%
$ 210,893 $ 55,379
Feb 6, 2026 $ 0.0019
-24.00%
$ 210,893 $ 48,833
Feb 5, 2026 $ 0.0024
+6.92%
$ 266,391 $ 20,999