unilend.finance Historical Data

UFT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.245
+17.95%
$ 18.01 million $ 31.93 million
Oct 8, 2023 $ 0.208
-0.44%
$ 15.27 million $ 1.01 million
Oct 7, 2023 $ 0.209
-2.57%
$ 15.34 million $ 1.51 million
Oct 6, 2023 $ 0.215
+1.25%
$ 15.74 million $ 2.05 million
Oct 5, 2023 $ 0.212
-1.72%
$ 15.59 million $ 1.84 million
Oct 4, 2023 $ 0.216
-2.60%
$ 15.86 million $ 3 million
Oct 3, 2023 $ 0.222
+0.01%
$ 16.28 million $ 3.22 million
Oct 2, 2023 $ 0.222
-1.68%
$ 16.28 million $ 2.94 million
Oct 1, 2023 $ 0.226
-0.19%
$ 16.57 million $ 2.41 million
Sep 30, 2023 $ 0.226
+1.76%
$ 16.6 million $ 3.13 million
Sep 29, 2023 $ 0.222
+0.30%
$ 16.31 million $ 2.36 million
Sep 28, 2023 $ 0.222
+1.59%
$ 16.26 million $ 2.28 million
Sep 27, 2023 $ 0.218
-3.74%
$ 16 million $ 2.54 million
Sep 26, 2023 $ 0.227
-1.57%
$ 16.62 million $ 1.64 million
Sep 25, 2023 $ 0.23
-0.34%
$ 16.89 million $ 1.64 million
Sep 24, 2023 $ 0.231
-2.76%
$ 16.94 million $ 2.04 million
Sep 23, 2023 $ 0.237
+3.16%
$ 17.42 million $ 2.24 million
Sep 22, 2023 $ 0.23
+1.80%
$ 16.89 million $ 1.79 million
Sep 21, 2023 $ 0.226
-3.79%
$ 16.59 million $ 1.82 million
Sep 20, 2023 $ 0.234
-1.59%
$ 17.2 million $ 1.6 million
Sep 19, 2023 $ 0.238
-1.07%
$ 17.49 million $ 2.93 million
Sep 18, 2023 $ 0.241
+3.29%
$ 17.68 million $ 3.62 million
Sep 17, 2023 $ 0.233
-1.09%
$ 17.12 million $ 7.93 million
Sep 16, 2023 $ 0.236
+2.91%
$ 17.32 million $ 2.63 million
Sep 15, 2023 $ 0.229
+3.42%
$ 16.84 million $ 3.42 million
Sep 14, 2023 $ 0.222
+1.85%
$ 16.28 million $ 1.78 million
Sep 13, 2023 $ 0.218
+0.46%
$ 15.99 million $ 1.62 million
Sep 12, 2023 $ 0.217
-5.85%
$ 15.91 million $ 3.65 million
Sep 11, 2023 $ 0.23
+4.54%
$ 16.9 million $ 11.25 million
Sep 10, 2023 $ 0.22
-1.99%
$ 16.17 million $ 1.59 million
Sep 9, 2023 $ 0.225
+1.82%
$ 16.5 million $ 3.43 million
Sep 8, 2023 $ 0.221
-1.35%
$ 16.2 million $ 1.46 million
Sep 7, 2023 $ 0.224
-2.22%
$ 16.42 million $ 2.67 million
Sep 6, 2023 $ 0.229
-2.03%
$ 16.8 million $ 2.08 million
Sep 5, 2023 $ 0.234
+0.63%
$ 17.14 million $ 4.57 million
Sep 4, 2023 $ 0.232
-0.94%
$ 17.04 million $ 5.55 million
Sep 3, 2023 $ 0.234
+3.65%
$ 17.2 million $ 4.12 million
Sep 2, 2023 $ 0.226
+3.57%
$ 16.59 million $ 3.32 million
Sep 1, 2023 $ 0.219
-1.66%
$ 16.04 million $ 4.4 million
Aug 31, 2023 $ 0.222
+6.15%
$ 16.32 million $ 10.91 million
Aug 30, 2023 $ 0.209
+2.50%
$ 15.36 million $ 2.19 million
Aug 29, 2023 $ 0.204
+0.87%
$ 14.99 million $ 1.36 million
Aug 28, 2023 $ 0.202
-1.52%
$ 14.85 million $ 1.56 million
Aug 27, 2023 $ 0.206
-0.44%
$ 15.08 million $ 1.61 million
Aug 26, 2023 $ 0.206
-0.44%
$ 15.15 million $ 1.21 million
Aug 25, 2023 $ 0.207
+1.14%
$ 15.21 million $ 4.17 million
Aug 24, 2023 $ 0.205
-0.08%
$ 15.04 million $ 1.57 million
Aug 23, 2023 $ 0.205
+1.32%
$ 15.05 million $ 1.62 million
Aug 22, 2023 $ 0.202
-2.77%
$ 14.86 million $ 1.51 million
Aug 21, 2023 $ 0.208
-2.23%
$ 15.28 million $ 1.47 million