unilend.finance Historical Data

UFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00196
+0.27%
$ 217,017 $ 3,581
Mar 16, 12 PM $ 0.00195
+0.56%
$ 216,405 $ 3,595
Mar 16, 11 AM $ 0.00194
+0.44%
$ 215,118 $ 3,675
Mar 16, 10 AM $ 0.00192
+0.12%
$ 213,622 $ 3,672
Mar 16, 9 AM $ 0.00192
+0.99%
$ 213,027 $ 3,707
Mar 16, 8 AM $ 0.0019
-0.08%
$ 211,016 $ 3,683
Mar 16, 6 AM $ 0.00194
-0.44%
$ 215,223 $ 3,746
Mar 16, 5 AM $ 0.00194
+0.28%
$ 215,537 $ 3,798
Mar 16, 4 AM $ 0.00193
+0.54%
$ 214,738 $ 3,788
Mar 16, 2 AM $ 0.00184
-0.28%
$ 204,181 $ 3,750
Mar 15, 8 PM $ 0.00219
+0.00%
$ 242,905 $ 3,492
Mar 15, 7 PM $ 0.00219
+0.25%
$ 242,828 $ 3,492
Mar 15, 6 PM $ 0.00218
+0.22%
$ 242,086 $ 3,447
Mar 15, 3 PM $ 0.00215
-0.21%
$ 238,218 $ 3,484
Mar 15, 2 PM $ 0.00215
-0.27%
$ 238,465 $ 3,477
Mar 15, 1 PM $ 0.00215
+0.60%
$ 238,917 $ 3,465
Mar 15, 11 AM $ 0.00217
-0.02%
$ 241,286 $ 3,370
Mar 15, 10 AM $ 0.00217
+0.25%
$ 241,372 $ 3,353
Mar 15, 9 AM $ 0.00217
+0.23%
$ 240,924 $ 3,301
Mar 15, 8 AM $ 0.00217
+0.08%
$ 240,549 $ 3,210
Mar 15, 7 AM $ 0.00217
-0.38%
$ 240,741 $ 3,031
Mar 15, 6 AM $ 0.00218
-0.74%
$ 241,517 $ 2,893
Mar 15, 5 AM $ 0.00219
+0.28%
$ 242,701 $ 2,701
Mar 15, 4 AM $ 0.00218
+0.36%
$ 241,923 $ 2,732
Mar 15, 3 AM $ 0.00217
-0.44%
$ 241,288 $ 2,749
Mar 15, 2 AM $ 0.00218
+0.52%
$ 242,042 $ 2,675
Mar 15, 1 AM $ 0.00216
+0.44%
$ 240,293 $ 2,671
Mar 14, 10 PM $ 0.00213
-0.20%
$ 236,944 $ 2,768
Mar 14, 9 PM $ 0.00214
-0.48%
$ 237,364 $ 2,702
Mar 14, 6 PM $ 0.00214
-0.33%
$ 237,930 $ 2,693
Mar 14, 5 PM $ 0.00216
+0.60%
$ 239,325 $ 2,703
Mar 14, 4 PM $ 0.00214
+0.52%
$ 237,859 $ 2,753
Mar 14, 10 AM $ 0.00176
-0.22%
$ 195,075 $ 2,728
Mar 14, 9 AM $ 0.00176
-0.20%
$ 195,432 $ 2,729
Mar 14, 8 AM $ 0.00176
-0.26%
$ 195,825 $ 3,276
Mar 14, 2 AM $ 0.00215
+0.22%
$ 239,139 $ 3,333
Mar 14, 1 AM $ 0.00215
+0.39%
$ 238,551 $ 3,335
Mar 14, 12 AM $ 0.00214
-0.29%
$ 237,618 $ 3,267
Mar 13, 7 PM $ 0.00179
-0.05%
$ 198,663 $ 3,375
Mar 13, 6 PM $ 0.00179
+0.39%
$ 198,717 $ 3,394
Mar 13, 5 PM $ 0.00178
+0.00%
$ 197,803 $ 3,376
Mar 13, 3 PM $ 0.00183
-0.37%
$ 202,786 $ 3,468
Mar 13, 2 PM $ 0.00184
-1.42%
$ 204,556 $ 3,508
Mar 13, 1 PM $ 0.00187
+1.97%
$ 207,530 $ 3,582
Mar 13, 12 PM $ 0.00183
+1.05%
$ 203,363 $ 3,503
Mar 13, 11 AM $ 0.00181
-0.03%
$ 201,250 $ 3,467
Mar 13, 9 AM $ 0.00178
-0.06%
$ 198,068 $ 3,396
Mar 13, 8 AM $ 0.00179
+0.56%
$ 198,142 $ 3,412
Mar 13, 7 AM $ 0.00177
-0.12%
$ 196,940 $ 3,378
Mar 13, 3 AM $ 0.00178
+0.00%
$ 197,999 $ 3,277