unilend.finance Historical Data

UFT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.213
+2.38%
$ 15.64 million $ 2.21 million
Aug 19, 2023 $ 0.208
+1.21%
$ 15.29 million $ 1.86 million
Aug 18, 2023 $ 0.206
-0.17%
$ 15.11 million $ 1.92 million
Aug 17, 2023 $ 0.206
-10.09%
$ 15.13 million $ 2.68 million
Aug 16, 2023 $ 0.229
-11.63%
$ 16.82 million $ 3.57 million
Aug 15, 2023 $ 0.259
-2.16%
$ 19.04 million $ 7.42 million
Aug 14, 2023 $ 0.265
+1.78%
$ 19.46 million $ 2.21 million
Aug 13, 2023 $ 0.26
+0.33%
$ 19.11 million $ 2.81 million
Aug 12, 2023 $ 0.26
+1.24%
$ 19.05 million $ 2.54 million
Aug 11, 2023 $ 0.256
+1.10%
$ 18.82 million $ 3.56 million
Aug 10, 2023 $ 0.254
+0.60%
$ 18.61 million $ 1.15 million
Aug 9, 2023 $ 0.253
-0.56%
$ 18.53 million $ 1.29 million
Aug 8, 2023 $ 0.254
+0.73%
$ 18.63 million $ 2.77 million
Aug 7, 2023 $ 0.251
-1.09%
$ 18.42 million $ 1.6 million
Aug 6, 2023 $ 0.253
-0.45%
$ 18.55 million $ 2.27 million
Aug 5, 2023 $ 0.254
+0.95%
$ 18.64 million $ 1.03 million
Aug 4, 2023 $ 0.252
-0.90%
$ 18.46 million $ 1.16 million
Aug 3, 2023 $ 0.254
-0.80%
$ 18.63 million $ 1.89 million
Aug 2, 2023 $ 0.256
-1.84%
$ 18.78 million $ 1.94 million
Aug 1, 2023 $ 0.261
+0.62%
$ 19.14 million $ 2.03 million
Jul 31, 2023 $ 0.259
-1.72%
$ 19.02 million $ 999,083
Jul 30, 2023 $ 0.264
-2.18%
$ 19.35 million $ 1.37 million
Jul 29, 2023 $ 0.27
+1.59%
$ 19.78 million $ 1.61 million
Jul 28, 2023 $ 0.265
+0.29%
$ 19.48 million $ 1.7 million
Jul 27, 2023 $ 0.264
-0.85%
$ 19.34 million $ 2.1 million
Jul 26, 2023 $ 0.266
+1.41%
$ 19.5 million $ 1.75 million
Jul 25, 2023 $ 0.262
+2.40%
$ 19.24 million $ 2.05 million
Jul 24, 2023 $ 0.256
-5.15%
$ 18.8 million $ 2.6 million
Jul 23, 2023 $ 0.27
+0.31%
$ 19.79 million $ 1.64 million
Jul 22, 2023 $ 0.269
+0.00%
$ 19.75 million $ 1.69 million
Jul 21, 2023 $ 0.269
-2.19%
$ 19.75 million $ 2.09 million
Jul 20, 2023 $ 0.275
+2.40%
$ 20.2 million $ 2 million
Jul 19, 2023 $ 0.269
+0.38%
$ 19.73 million $ 2.71 million
Jul 18, 2023 $ 0.268
-2.99%
$ 19.65 million $ 2.75 million
Jul 17, 2023 $ 0.276
-1.20%
$ 20.26 million $ 2.06 million
Jul 16, 2023 $ 0.279
+0.50%
$ 20.5 million $ 2.49 million
Jul 15, 2023 $ 0.278
+0.23%
$ 20.39 million $ 2.98 million
Jul 14, 2023 $ 0.277
-4.13%
$ 20.34 million $ 3.4 million
Jul 13, 2023 $ 0.289
-1.30%
$ 21.22 million $ 5.47 million
Jul 12, 2023 $ 0.293
+4.99%
$ 21.49 million $ 8.52 million
Jul 11, 2023 $ 0.279
-1.41%
$ 20.48 million $ 3.32 million
Jul 10, 2023 $ 0.282
-1.90%
$ 20.7 million $ 4.36 million
Jul 9, 2023 $ 0.277
-5.80%
$ 20.32 million $ 5.92 million
Jul 8, 2023 $ 0.293
+11.60%
$ 21.53 million $ 18.71 million
Jul 7, 2023 $ 0.26
+0.71%
$ 19.05 million $ 7.27 million
Jul 6, 2023 $ 0.256
+6.52%
$ 18.82 million $ 5.71 million
Jul 5, 2023 $ 0.241
-3.91%
$ 17.66 million $ 2.91 million
Jul 4, 2023 $ 0.25
+2.68%
$ 18.38 million $ 7.63 million
Jul 3, 2023 $ 0.244
+5.52%
$ 17.91 million $ 5.04 million
Jul 2, 2023 $ 0.231
-1.88%
$ 16.97 million $ 3.21 million