unilend.finance Historical Data

UFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00179
-1.10%
$ 198,250 $ 3,276
Mar 13, 1 AM $ 0.0018
+0.31%
$ 200,299 $ 3,275
Mar 13, 12 AM $ 0.0018
+2.46%
$ 200,087 $ 3,275
Mar 12, 11 PM $ 0.00176
+0.34%
$ 195,522 $ 3,183
Mar 12, 10 PM $ 0.00175
-0.51%
$ 194,448 $ 3,180
Mar 12, 9 PM $ 0.00176
+0.04%
$ 195,359 $ 3,178
Mar 12, 8 PM $ 0.00176
+0.00%
$ 195,345 $ 3,188
Mar 12, 6 PM $ 0.00175
-0.40%
$ 194,308 $ 3,172
Mar 12, 5 PM $ 0.00176
-0.58%
$ 195,163 $ 3,179
Mar 12, 4 PM $ 0.00177
+0.06%
$ 196,198 $ 3,265
Mar 12, 3 PM $ 0.00177
+1.78%
$ 196,374 $ 3,255
Mar 12, 2 PM $ 0.00174
-0.95%
$ 192,928 $ 3,187
Mar 12, 10 AM $ 0.00175
-0.24%
$ 194,178 $ 3,152
Mar 12, 9 AM $ 0.00175
+0.49%
$ 194,668 $ 3,139
Mar 12, 8 AM $ 0.00174
+0.28%
$ 193,525 $ 3,091
Mar 12, 7 AM $ 0.00174
+0.31%
$ 193,165 $ 3,107
Mar 12, 6 AM $ 0.00173
+0.30%
$ 192,456 $ 3,129
Mar 12, 5 AM $ 0.00173
+0.26%
$ 192,138 $ 3,122
Mar 12, 4 AM $ 0.00173
+0.02%
$ 191,594 $ 3,129
Mar 12, 3 AM $ 0.00173
+0.20%
$ 191,576 $ 3,183
Mar 12, 2 AM $ 0.00172
-1.16%
$ 191,322 $ 3,168
Mar 11, 11 PM $ 0.00174
-0.15%
$ 192,661 $ 3,152
Mar 11, 5 PM $ 0.00215
+0.10%
$ 238,242 $ 3,063
Mar 11, 4 PM $ 0.00215
+0.75%
$ 238,209 $ 3,028
Mar 11, 3 PM $ 0.00213
-0.74%
$ 235,958 $ 2,979
Mar 11, 2 PM $ 0.00214
+1.13%
$ 237,665 $ 2,998
Mar 11, 1 PM $ 0.00212
+22.84%
$ 235,662 $ 3,016
Mar 11, 12 PM $ 0.00173
+0.01%
$ 191,602 $ 2,975
Mar 11, 11 AM $ 0.00173
-0.25%
$ 191,697 $ 3,010
Mar 11, 10 AM $ 0.00173
+0.35%
$ 191,894 $ 3,001
Mar 11, 9 AM $ 0.00173
-0.16%
$ 191,667 $ 2,996
Mar 11, 8 AM $ 0.00173
+0.59%
$ 191,716 $ 3,036
Mar 11, 7 AM $ 0.00172
-0.77%
$ 190,637 $ 3,000
Mar 11, 6 AM $ 0.00173
+0.00%
$ 191,895 $ 2,948
Mar 11, 2 AM $ 0.00172
+0.00%
$ 190,831 $ 2,960
Mar 11, 12 AM $ 0.00209
+0.00%
$ 232,135 $ 3,024
Mar 10, 11 PM $ 0.00209
+0.35%
$ 232,396 $ 3,018
Mar 10, 10 PM $ 0.00209
+0.41%
$ 231,630 $ 3,042
Mar 10, 4 PM $ 0.00176
+0.23%
$ 195,185 $ 3,079
Mar 10, 3 PM $ 0.00175
+0.19%
$ 194,236 $ 3,086
Mar 10, 2 PM $ 0.00207
-1.12%
$ 230,211 $ 3,043
Mar 10, 1 PM $ 0.0021
-0.74%
$ 233,182 $ 3,039
Mar 10, 12 PM $ 0.00175
-0.13%
$ 194,549 $ 3,031
Mar 10, 11 AM $ 0.00176
-0.02%
$ 194,957 $ 3,046
Mar 10, 10 AM $ 0.00176
-0.21%
$ 194,980 $ 3,051
Mar 10, 9 AM $ 0.00176
+0.59%
$ 195,366 $ 3,115
Mar 10, 8 AM $ 0.00175
+0.53%
$ 194,286 $ 3,154
Mar 10, 7 AM $ 0.00174
+0.73%
$ 193,114 $ 3,202
Mar 10, 6 AM $ 0.00173
+0.21%
$ 191,628 $ 3,177
Mar 10, 5 AM $ 0.00172
-0.27%
$ 191,033 $ 3,230