unilend.finance Historical Data

UFT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.235
-0.48%
$ 17.25 million $ 2.24 million
Jun 30, 2023 $ 0.236
+0.74%
$ 17.33 million $ 2.67 million
Jun 29, 2023 $ 0.234
-2.37%
$ 17.2 million $ 4.9 million
Jun 28, 2023 $ 0.24
+2.51%
$ 17.62 million $ 9.09 million
Jun 27, 2023 $ 0.234
+0.88%
$ 17.19 million $ 4.61 million
Jun 26, 2023 $ 0.232
-6.92%
$ 17.04 million $ 3.3 million
Jun 25, 2023 $ 0.249
-0.19%
$ 18.3 million $ 3.3 million
Jun 24, 2023 $ 0.25
-5.07%
$ 18.34 million $ 3.26 million
Jun 23, 2023 $ 0.263
+12.05%
$ 19.32 million $ 9.26 million
Jun 22, 2023 $ 0.235
-2.73%
$ 17.23 million $ 2.53 million
Jun 21, 2023 $ 0.241
+3.87%
$ 17.72 million $ 1.81 million
Jun 20, 2023 $ 0.232
+3.96%
$ 17.06 million $ 3.3 million
Jun 19, 2023 $ 0.223
-0.34%
$ 16.41 million $ 3.15 million
Jun 18, 2023 $ 0.224
-4.00%
$ 16.46 million $ 2.85 million
Jun 17, 2023 $ 0.233
+1.85%
$ 17.15 million $ 2.64 million
Jun 16, 2023 $ 0.229
+1.71%
$ 16.84 million $ 2.6 million
Jun 15, 2023 $ 0.225
-1.17%
$ 16.55 million $ 3.05 million
Jun 14, 2023 $ 0.228
-3.62%
$ 16.75 million $ 2.82 million
Jun 13, 2023 $ 0.237
-0.25%
$ 17.38 million $ 1.81 million
Jun 12, 2023 $ 0.237
-1.28%
$ 17.43 million $ 2.47 million
Jun 11, 2023 $ 0.24
+3.50%
$ 17.66 million $ 3.38 million
Jun 10, 2023 $ 0.232
-13.69%
$ 17.04 million $ 2.32 million
Jun 9, 2023 $ 0.269
-2.42%
$ 19.75 million $ 1.96 million
Jun 8, 2023 $ 0.276
+0.54%
$ 20.25 million $ 3.41 million
Jun 7, 2023 $ 0.274
-5.22%
$ 20.14 million $ 3.17 million
Jun 6, 2023 $ 0.29
+2.34%
$ 21.3 million $ 3.08 million
Jun 5, 2023 $ 0.283
-9.86%
$ 20.79 million $ 2.7 million
Jun 4, 2023 $ 0.315
-2.24%
$ 23.1 million $ 2.66 million
Jun 3, 2023 $ 0.323
+1.18%
$ 23.7 million $ 3.76 million
Jun 2, 2023 $ 0.319
+3.08%
$ 23.45 million $ 2.12 million
Jun 1, 2023 $ 0.31
-1.94%
$ 22.75 million $ 3.77 million
May 31, 2023 $ 0.316
-3.42%
$ 23.2 million $ 3 million
May 30, 2023 $ 0.327
-2.82%
$ 24.02 million $ 2.02 million
May 29, 2023 $ 0.336
+1.82%
$ 24.66 million $ 3.71 million
May 28, 2023 $ 0.33
-0.70%
$ 24.24 million $ 2.72 million
May 27, 2023 $ 0.332
-1.37%
$ 24.42 million $ 2.88 million
May 26, 2023 $ 0.337
+0.86%
$ 24.77 million $ 3.73 million
May 25, 2023 $ 0.334
-0.20%
$ 24.57 million $ 4.95 million
May 24, 2023 $ 0.335
-3.36%
$ 24.61 million $ 3.42 million
May 23, 2023 $ 0.347
+0.24%
$ 25.46 million $ 4.57 million
May 22, 2023 $ 0.346
-2.61%
$ 25.39 million $ 2.16 million
May 21, 2023 $ 0.355
-2.18%
$ 26.08 million $ 2.22 million
May 20, 2023 $ 0.363
+1.59%
$ 26.66 million $ 3.06 million
May 19, 2023 $ 0.359
-0.54%
$ 26.36 million $ 1.75 million
May 18, 2023 $ 0.361
+0.50%
$ 26.48 million $ 3.5 million
May 17, 2023 $ 0.359
-0.23%
$ 26.36 million $ 1.56 million
May 16, 2023 $ 0.36
-0.30%
$ 26.42 million $ 2.14 million
May 15, 2023 $ 0.358
-0.57%
$ 26.27 million $ 1.94 million
May 14, 2023 $ 0.359
-1.31%
$ 26.4 million $ 1.84 million
May 13, 2023 $ 0.364
+2.18%
$ 26.77 million $ 2.91 million