unilend.finance Historical Data

UFT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.356
+1.07%
$ 26.19 million $ 4.28 million
May 11, 2023 $ 0.353
-0.80%
$ 25.92 million $ 5.01 million
May 10, 2023 $ 0.356
-0.01%
$ 26.15 million $ 3.99 million
May 9, 2023 $ 0.356
+1.14%
$ 26.16 million $ 3.91 million
May 8, 2023 $ 0.352
-7.67%
$ 25.85 million $ 3.58 million
May 7, 2023 $ 0.381
-2.54%
$ 27.99 million $ 6.81 million
May 6, 2023 $ 0.391
+3.27%
$ 28.73 million $ 10.63 million
May 5, 2023 $ 0.379
-0.18%
$ 27.82 million $ 3.1 million
May 4, 2023 $ 0.379
-0.33%
$ 27.87 million $ 5.21 million
May 3, 2023 $ 0.381
+0.17%
$ 27.97 million $ 3.56 million
May 2, 2023 $ 0.38
+2.39%
$ 27.93 million $ 2.76 million
May 1, 2023 $ 0.371
-6.17%
$ 27.28 million $ 4.33 million
Apr 30, 2023 $ 0.396
-2.60%
$ 29.11 million $ 2.48 million
Apr 29, 2023 $ 0.407
-3.78%
$ 29.87 million $ 4.41 million
Apr 28, 2023 $ 0.422
+7.09%
$ 31.02 million $ 7.27 million
Apr 27, 2023 $ 0.394
+2.32%
$ 28.95 million $ 2.31 million
Apr 26, 2023 $ 0.385
-1.55%
$ 28.26 million $ 3.26 million
Apr 25, 2023 $ 0.391
-0.15%
$ 28.7 million $ 2.51 million
Apr 24, 2023 $ 0.391
+0.79%
$ 28.72 million $ 3.09 million
Apr 23, 2023 $ 0.388
+0.29%
$ 28.5 million $ 3.38 million
Apr 22, 2023 $ 0.387
+0.19%
$ 28.43 million $ 2.18 million
Apr 21, 2023 $ 0.386
-4.66%
$ 28.37 million $ 3.09 million
Apr 20, 2023 $ 0.405
-0.57%
$ 29.73 million $ 2.83 million
Apr 19, 2023 $ 0.407
-5.73%
$ 29.9 million $ 4.76 million
Apr 18, 2023 $ 0.432
+0.21%
$ 31.71 million $ 4.88 million
Apr 17, 2023 $ 0.43
-0.50%
$ 31.61 million $ 3.76 million
Apr 16, 2023 $ 0.433
+1.23%
$ 31.77 million $ 9.92 million
Apr 15, 2023 $ 0.427
+2.54%
$ 31.39 million $ 5.42 million
Apr 14, 2023 $ 0.417
-0.21%
$ 30.61 million $ 4.29 million
Apr 13, 2023 $ 0.418
+1.39%
$ 30.68 million $ 3.81 million
Apr 12, 2023 $ 0.412
-1.22%
$ 30.29 million $ 3.92 million
Apr 11, 2023 $ 0.417
-2.97%
$ 30.65 million $ 4.81 million
Apr 10, 2023 $ 0.43
-0.53%
$ 31.59 million $ 17.81 million
Apr 9, 2023 $ 0.432
+4.41%
$ 31.77 million $ 10.69 million
Apr 8, 2023 $ 0.413
+2.90%
$ 30.35 million $ 14.06 million
Apr 7, 2023 $ 0.401
+0.56%
$ 29.49 million $ 3.48 million
Apr 6, 2023 $ 0.399
-0.37%
$ 29.29 million $ 4.09 million
Apr 5, 2023 $ 0.4
+1.93%
$ 29.41 million $ 3.37 million
Apr 4, 2023 $ 0.392
-0.22%
$ 28.76 million $ 2.92 million
Apr 3, 2023 $ 0.392
-1.07%
$ 28.82 million $ 3.87 million
Apr 2, 2023 $ 0.396
-2.76%
$ 29.12 million $ 2.87 million
Apr 1, 2023 $ 0.408
-0.52%
$ 29.95 million $ 2.79 million
Mar 31, 2023 $ 0.41
+1.87%
$ 30.14 million $ 3.51 million
Mar 30, 2023 $ 0.403
-2.31%
$ 29.58 million $ 2.84 million
Mar 29, 2023 $ 0.412
+2.67%
$ 30.27 million $ 3 million
Mar 28, 2023 $ 0.401
+0.01%
$ 29.49 million $ 2.53 million
Mar 27, 2023 $ 0.402
-4.07%
$ 29.51 million $ 3.91 million
Mar 26, 2023 $ 0.419
+0.29%
$ 30.8 million $ 3.03 million
Mar 25, 2023 $ 0.418
+0.95%
$ 30.72 million $ 3.23 million
Mar 24, 2023 $ 0.414
-1.57%
$ 30.39 million $ 7.34 million