unilend.finance Historical Data

UFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.421
+2.52%
$ 30.91 million $ 3.22 million
Mar 22, 2023 $ 0.411
-3.97%
$ 30.17 million $ 4.23 million
Mar 21, 2023 $ 0.427
-1.70%
$ 31.36 million $ 5 million
Mar 20, 2023 $ 0.434
-5.85%
$ 31.85 million $ 6.81 million
Mar 19, 2023 $ 0.459
+4.34%
$ 33.75 million $ 10.58 million
Mar 18, 2023 $ 0.442
-3.59%
$ 32.44 million $ 7.83 million
Mar 17, 2023 $ 0.46
-0.96%
$ 33.77 million $ 9.51 million
Mar 16, 2023 $ 0.466
+18.46%
$ 34.25 million $ 21.11 million
Mar 15, 2023 $ 0.395
-3.59%
$ 29.01 million $ 5.83 million
Mar 14, 2023 $ 0.41
+0.61%
$ 30.1 million $ 6.54 million
Mar 13, 2023 $ 0.407
+9.25%
$ 29.93 million $ 4.58 million
Mar 12, 2023 $ 0.373
+5.70%
$ 27.43 million $ 3.05 million
Mar 11, 2023 $ 0.353
-7.79%
$ 25.94 million $ 4.13 million
Mar 10, 2023 $ 0.382
-0.67%
$ 28.07 million $ 4.81 million
Mar 9, 2023 $ 0.385
-11.64%
$ 28.27 million $ 5.45 million
Mar 8, 2023 $ 0.435
-8.63%
$ 31.94 million $ 4.44 million
Mar 7, 2023 $ 0.469
+1.11%
$ 34.43 million $ 8.73 million
Mar 6, 2023 $ 0.463
+0.22%
$ 34.05 million $ 5.29 million
Mar 5, 2023 $ 0.464
+7.11%
$ 34.08 million $ 6.09 million
Mar 4, 2023 $ 0.435
+1.64%
$ 31.93 million $ 6.17 million
Mar 3, 2023 $ 0.428
-2.09%
$ 31.46 million $ 3.82 million
Mar 2, 2023 $ 0.437
-1.79%
$ 32.11 million $ 7.43 million
Mar 1, 2023 $ 0.445
+8.66%
$ 32.66 million $ 3.7 million
Feb 28, 2023 $ 0.409
-2.15%
$ 30.08 million $ 2.53 million
Feb 27, 2023 $ 0.419
-4.43%
$ 30.77 million $ 3.09 million
Feb 26, 2023 $ 0.437
+0.96%
$ 32.14 million $ 4.18 million
Feb 25, 2023 $ 0.433
+4.89%
$ 31.84 million $ 7.43 million
Feb 24, 2023 $ 0.414
-7.80%
$ 30.4 million $ 3.88 million
Feb 23, 2023 $ 0.447
-2.40%
$ 32.84 million $ 7.58 million
Feb 22, 2023 $ 0.458
+6.64%
$ 33.62 million $ 23.69 million
Feb 21, 2023 $ 0.435
+4.98%
$ 31.93 million $ 8.5 million
Feb 20, 2023 $ 0.416
+1.20%
$ 30.55 million $ 5.49 million
Feb 19, 2023 $ 0.412
-0.50%
$ 30.24 million $ 11.37 million
Feb 18, 2023 $ 0.411
+10.17%
$ 30.19 million $ 6.16 million
Feb 17, 2023 $ 0.373
+2.64%
$ 27.4 million $ 3.01 million
Feb 16, 2023 $ 0.365
-0.62%
$ 26.81 million $ 10.05 million
Feb 15, 2023 $ 0.367
+3.97%
$ 26.95 million $ 2.26 million
Feb 14, 2023 $ 0.353
+3.33%
$ 25.92 million $ 1.64 million
Feb 13, 2023 $ 0.341
-6.36%
$ 25.05 million $ 2.97 million
Feb 12, 2023 $ 0.364
-1.03%
$ 26.73 million $ 1.84 million
Feb 11, 2023 $ 0.367
+3.23%
$ 26.94 million $ 2.19 million
Feb 10, 2023 $ 0.355
+2.66%
$ 26.11 million $ 9.5 million
Feb 9, 2023 $ 0.345
-4.96%
$ 25.37 million $ 12.94 million
Feb 8, 2023 $ 0.363
-3.18%
$ 26.7 million $ 3.38 million
Feb 7, 2023 $ 0.377
+0.89%
$ 27.67 million $ 4.62 million
Feb 6, 2023 $ 0.374
+6.10%
$ 27.45 million $ 3.27 million
Feb 5, 2023 $ 0.354
-3.10%
$ 25.97 million $ 4.07 million
Feb 4, 2023 $ 0.365
-1.42%
$ 26.81 million $ 3.76 million
Feb 3, 2023 $ 0.371
+6.46%
$ 27.26 million $ 9.73 million
Feb 2, 2023 $ 0.348
-0.10%
$ 25.57 million $ 3.8 million