unilend.finance Historical Data

UFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00168
+0.11%
$ 186,406 $ 3,282
Mar 3, 11 PM $ 0.00206
+0.20%
$ 228,581 $ 3,264
Mar 3, 10 PM $ 0.00206
+1.06%
$ 228,288 $ 3,292
Mar 3, 9 PM $ 0.00204
+0.43%
$ 226,341 $ 3,202
Mar 3, 8 PM $ 0.00203
-0.72%
$ 225,216 $ 3,175
Mar 3, 7 PM $ 0.00204
+21.66%
$ 226,831 $ 3,202
Mar 3, 6 PM $ 0.00168
+0.41%
$ 186,547 $ 3,161
Mar 3, 5 PM $ 0.00167
+0.06%
$ 185,754 $ 3,160
Mar 3, 4 PM $ 0.00205
+0.48%
$ 227,231 $ 3,147
Mar 3, 3 PM $ 0.00203
+1.00%
$ 225,844 $ 3,121
Mar 3, 2 PM $ 0.00201
-0.13%
$ 223,337 $ 3,097
Mar 3, 1 PM $ 0.00201
-0.85%
$ 223,631 $ 3,078
Mar 3, 12 PM $ 0.00203
+0.33%
$ 225,629 $ 3,068
Mar 3, 10 AM $ 0.00165
+0.01%
$ 182,749 $ 3,021
Mar 3, 9 AM $ 0.00165
-0.07%
$ 182,745 $ 2,981
Mar 3, 8 AM $ 0.00165
-1.16%
$ 183,019 $ 3,004
Mar 3, 6 AM $ 0.00206
+0.02%
$ 228,683 $ 3,102
Mar 3, 5 AM $ 0.00207
-0.10%
$ 229,496 $ 3,068
Mar 3, 4 AM $ 0.00171
+0.06%
$ 189,300 $ 3,064
Mar 3, 3 AM $ 0.0017
-0.04%
$ 189,072 $ 3,079
Mar 3, 2 AM $ 0.00171
-0.21%
$ 189,291 $ 3,139
Mar 3, 1 AM $ 0.00171
-0.18%
$ 190,134 $ 3,185
Mar 3, 12 AM $ 0.00172
+0.05%
$ 190,808 $ 3,182
Mar 2, 11 PM $ 0.00172
-0.75%
$ 191,044 $ 3,231
Mar 2, 10 PM $ 0.00174
+0.59%
$ 192,814 $ 3,302
Mar 2, 9 PM $ 0.00173
+0.41%
$ 191,904 $ 3,290
Mar 2, 8 PM $ 0.00173
+0.18%
$ 191,567 $ 3,290
Mar 2, 7 PM $ 0.00209
-0.47%
$ 231,644 $ 3,281
Mar 2, 6 PM $ 0.0021
-0.47%
$ 232,839 $ 3,303
Mar 2, 5 PM $ 0.0021
+19.99%
$ 233,316 $ 3,344
Mar 2, 4 PM $ 0.00175
+0.96%
$ 194,574 $ 3,356
Mar 2, 3 PM $ 0.00174
+1.92%
$ 192,659 $ 54,116
Mar 2, 11 AM $ 0.00209
-0.04%
$ 232,387 $ 54,035
Mar 2, 10 AM $ 0.00209
-0.05%
$ 232,486 $ 54,055
Mar 2, 9 AM $ 0.0021
-0.21%
$ 232,598 $ 54,165
Mar 2, 8 AM $ 0.0021
+0.00%
$ 233,093 $ 50,681
Mar 2, 7 AM $ 0.0021
+0.00%
$ 233,093 $ 53,033
Mar 2, 6 AM $ 0.0021
-4.55%
$ 233,093 $ 50,941
Mar 2, 5 AM $ 0.0022
+0.00%
$ 244,192 $ 52,383
Mar 2, 4 AM $ 0.0021
+0.00%
$ 233,093 $ 52,061
Mar 2, 3 AM $ 0.0022
+4.76%
$ 244,192 $ 53,894
Mar 2, 2 AM $ 0.0021
-4.55%
$ 233,093 $ 51,894
Mar 2, 1 AM $ 0.0021
+0.00%
$ 233,093 $ 52,019
Mar 2, 12 AM $ 0.0022
+4.76%
$ 244,192 $ 54,824
Mar 1, 11 PM $ 0.0022
+0.00%
$ 244,192 $ 53,154
Mar 1, 10 PM $ 0.0021
+0.00%
$ 233,093 $ 52,558
Mar 1, 9 PM $ 0.0022
+0.00%
$ 244,192 $ 53,226
Mar 1, 8 PM $ 0.0022
+4.76%
$ 244,192 $ 53,701
Mar 1, 7 PM $ 0.0022
+4.76%
$ 244,192 $ 51,831
Mar 1, 6 PM $ 0.0021
-4.20%
$ 233,093 $ 51,319