unilend.finance Historical Data

UFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.348
+0.82%
$ 25.54 million $ 3.61 million
Jan 31, 2023 $ 0.345
+2.68%
$ 25.33 million $ 5.31 million
Jan 30, 2023 $ 0.336
-6.35%
$ 24.69 million $ 4.97 million
Jan 29, 2023 $ 0.359
+0.12%
$ 26.4 million $ 4.88 million
Jan 28, 2023 $ 0.36
-8.52%
$ 26.42 million $ 8.62 million
Jan 27, 2023 $ 0.392
+14.17%
$ 28.81 million $ 53.26 million
Jan 26, 2023 $ 0.343
+6.61%
$ 25.23 million $ 6.19 million
Jan 25, 2023 $ 0.322
+5.47%
$ 23.62 million $ 3.5 million
Jan 24, 2023 $ 0.304
-8.34%
$ 22.33 million $ 3.21 million
Jan 23, 2023 $ 0.332
-0.70%
$ 24.41 million $ 4.63 million
Jan 22, 2023 $ 0.336
+6.64%
$ 24.68 million $ 6.15 million
Jan 21, 2023 $ 0.314
-0.47%
$ 23.1 million $ 2.4 million
Jan 20, 2023 $ 0.316
+4.17%
$ 23.21 million $ 1.86 million
Jan 19, 2023 $ 0.304
+2.13%
$ 22.3 million $ 1.58 million
Jan 18, 2023 $ 0.297
-8.58%
$ 21.83 million $ 2.27 million
Jan 17, 2023 $ 0.325
+1.43%
$ 23.89 million $ 1.91 million
Jan 16, 2023 $ 0.321
-3.20%
$ 23.56 million $ 3.24 million
Jan 15, 2023 $ 0.332
+4.04%
$ 24.36 million $ 5.74 million
Jan 14, 2023 $ 0.32
+3.59%
$ 23.5 million $ 3.31 million
Jan 13, 2023 $ 0.31
+2.24%
$ 22.75 million $ 2.39 million
Jan 12, 2023 $ 0.303
+0.50%
$ 22.23 million $ 2.84 million
Jan 11, 2023 $ 0.303
+3.58%
$ 22.24 million $ 2.85 million
Jan 10, 2023 $ 0.292
+0.12%
$ 21.46 million $ 2.08 million
Jan 9, 2023 $ 0.292
+1.68%
$ 21.46 million $ 2.31 million
Jan 8, 2023 $ 0.287
-0.62%
$ 21.09 million $ 1.34 million
Jan 7, 2023 $ 0.289
+0.72%
$ 21.25 million $ 1.52 million
Jan 6, 2023 $ 0.287
-0.08%
$ 21.09 million $ 1.14 million
Jan 5, 2023 $ 0.287
-1.15%
$ 21.11 million $ 1.02 million
Jan 4, 2023 $ 0.291
+0.11%
$ 21.35 million $ 1.42 million
Jan 3, 2023 $ 0.291
+2.52%
$ 21.37 million $ 2.8 million
Jan 2, 2023 $ 0.284
+0.96%
$ 20.86 million $ 1.07 million
Jan 1, 2023 $ 0.281
+0.59%
$ 20.68 million $ 1.68 million
Dec 31, 2022 $ 0.28
+0.63%
$ 20.55 million $ 1.98 million
Dec 30, 2022 $ 0.278
-1.52%
$ 20.42 million $ 1.1 million
Dec 29, 2022 $ 0.282
+1.42%
$ 20.73 million $ 1.41 million
Dec 28, 2022 $ 0.278
-2.20%
$ 20.45 million $ 1.98 million
Dec 27, 2022 $ 0.285
-2.29%
$ 20.9 million $ 1.33 million
Dec 26, 2022 $ 0.291
+2.60%
$ 21.36 million $ 2.16 million
Dec 25, 2022 $ 0.285
-1.62%
$ 20.92 million $ 1.59 million
Dec 24, 2022 $ 0.289
+1.77%
$ 21.26 million $ 1.66 million
Dec 23, 2022 $ 0.284
-1.03%
$ 20.89 million $ 1.63 million
Dec 22, 2022 $ 0.287
+2.65%
$ 21.11 million $ 2.59 million
Dec 21, 2022 $ 0.279
-0.95%
$ 20.48 million $ 2.47 million
Dec 20, 2022 $ 0.282
+3.63%
$ 20.7 million $ 2.19 million
Dec 19, 2022 $ 0.274
-9.99%
$ 20.12 million $ 2.04 million
Dec 18, 2022 $ 0.304
+1.23%
$ 22.36 million $ 1.95 million
Dec 17, 2022 $ 0.3
+0.28%
$ 22.02 million $ 2.81 million
Dec 16, 2022 $ 0.299
-4.23%
$ 21.99 million $ 2.23 million
Dec 15, 2022 $ 0.313
-4.37%
$ 22.97 million $ 1.75 million
Dec 14, 2022 $ 0.327
-2.21%
$ 24 million $ 2.43 million