unilend.finance Historical Data

UFT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.209
+7.85%
$ 13.04 million $ 2.23 million
Jul 15, 2022 $ 0.194
-3.67%
$ 12.1 million $ 3.05 million
Jul 14, 2022 $ 0.202
-6.71%
$ 12.57 million $ 1.93 million
Jul 13, 2022 $ 0.216
+11.82%
$ 13.46 million $ 1.87 million
Jul 12, 2022 $ 0.193
-1.77%
$ 12.05 million $ 7.04 million
Jul 11, 2022 $ 0.196
-2.22%
$ 12.24 million $ 2.48 million
Jul 10, 2022 $ 0.201
-8.07%
$ 12.52 million $ 2.64 million
Jul 9, 2022 $ 0.218
+3.83%
$ 13.62 million $ 2.82 million
Jul 8, 2022 $ 0.21
-6.05%
$ 13.09 million $ 1.58 million
Jul 7, 2022 $ 0.223
+0.85%
$ 13.92 million $ 4.11 million
Jul 6, 2022 $ 0.222
-0.75%
$ 13.82 million $ 2.8 million
Jul 5, 2022 $ 0.223
-4.67%
$ 13.93 million $ 6.75 million
Jul 4, 2022 $ 0.234
+15.25%
$ 14.61 million $ 9.75 million
Jul 3, 2022 $ 0.203
-4.14%
$ 12.68 million $ 7.86 million
Jul 2, 2022 $ 0.212
+8.65%
$ 13.23 million $ 6.4 million
Jul 1, 2022 $ 0.197
-0.95%
$ 12.25 million $ 20.21 million
Jun 30, 2022 $ 0.199
+23.68%
$ 12.39 million $ 51.51 million
Jun 29, 2022 $ 0.161
+6.41%
$ 10.01 million $ 4.27 million
Jun 28, 2022 $ 0.151
-5.86%
$ 9.41 million $ 766,785
Jun 27, 2022 $ 0.16
+1.93%
$ 9.99 million $ 1.12 million
Jun 26, 2022 $ 0.157
-1.11%
$ 9.81 million $ 4.14 million
Jun 25, 2022 $ 0.159
-1.24%
$ 9.92 million $ 716,535
Jun 24, 2022 $ 0.161
+4.26%
$ 10.05 million $ 436,471
Jun 23, 2022 $ 0.155
+7.45%
$ 9.64 million $ 512,242
Jun 22, 2022 $ 0.144
-5.25%
$ 9 million $ 432,905
Jun 21, 2022 $ 0.152
+1.73%
$ 9.49 million $ 548,323
Jun 20, 2022 $ 0.15
+3.88%
$ 9.33 million $ 1.21 million
Jun 19, 2022 $ 0.144
+8.86%
$ 8.98 million $ 1.09 million
Jun 18, 2022 $ 0.132
-12.74%
$ 8.25 million $ 578,546
Jun 17, 2022 $ 0.152
+2.62%
$ 9.45 million $ 405,519
Jun 16, 2022 $ 0.148
-10.52%
$ 9.21 million $ 765,063
Jun 15, 2022 $ 0.165
+9.07%
$ 10.3 million $ 1.22 million
Jun 14, 2022 $ 0.152
-1.02%
$ 9.45 million $ 1.92 million
Jun 13, 2022 $ 0.153
-3.95%
$ 9.54 million $ 1.19 million
Jun 12, 2022 $ 0.159
-8.50%
$ 9.93 million $ 716,799
Jun 11, 2022 $ 0.174
-6.52%
$ 10.85 million $ 714,344
Jun 10, 2022 $ 0.186
-9.45%
$ 11.6 million $ 663,218
Jun 9, 2022 $ 0.206
-3.95%
$ 12.81 million $ 972,067
Jun 8, 2022 $ 0.214
-0.99%
$ 13.34 million $ 1.77 million
Jun 7, 2022 $ 0.216
-4.31%
$ 13.48 million $ 2.36 million
Jun 6, 2022 $ 0.226
+2.58%
$ 14.08 million $ 1.68 million
Jun 5, 2022 $ 0.22
-3.47%
$ 13.73 million $ 1.03 million
Jun 4, 2022 $ 0.228
+1.66%
$ 14.22 million $ 1.23 million
Jun 3, 2022 $ 0.224
-0.74%
$ 13.99 million $ 3.03 million
Jun 2, 2022 $ 0.226
-1.02%
$ 14.09 million $ 1.58 million
Jun 1, 2022 $ 0.229
-7.70%
$ 14.25 million $ 1.66 million
May 31, 2022 $ 0.248
+0.01%
$ 15.44 million $ 1.73 million
May 30, 2022 $ 0.248
+3.88%
$ 15.44 million $ 1.6 million
May 29, 2022 $ 0.239
-4.15%
$ 14.87 million $ 2.52 million
May 28, 2022 $ 0.249
+3.85%
$ 15.52 million $ 1.86 million