unilend.finance Historical Data

UFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00225
-2.95%
$ 249,501 $ 3,232
Feb 3, 2026 $ 0.00193
-21.13%
$ 213,725 $ 3,636
Feb 2, 2026 $ 0.00243
-2.65%
$ 270,146 $ 2,073
Feb 1, 2026 $ 0.0025
-19.35%
$ 277,491 $ 34,055
Jan 31, 2026 $ 0.0031
+0.00%
$ 344,089 $ 48,380
Jan 30, 2026 $ 0.0031
+3.33%
$ 344,089 $ 53,880
Jan 29, 2026 $ 0.003
+0.00%
$ 332,989 $ 48,587
Jan 28, 2026 $ 0.003
+0.00%
$ 332,989 $ 53,379
Jan 27, 2026 $ 0.003
+0.00%
$ 332,989 $ 58,639
Jan 26, 2026 $ 0.003
-3.23%
$ 332,989 $ 43,338
Jan 25, 2026 $ 0.003
-0.21%
$ 332,989 $ 54,603
Jan 24, 2026 $ 0.00301
+0.05%
$ 333,677 $ 57,367
Jan 23, 2026 $ 0.003
-2.99%
$ 333,511 $ 56,283
Jan 22, 2026 $ 0.00301
-0.01%
$ 333,711 $ 55,968
Jan 21, 2026 $ 0.00301
-2.90%
$ 333,740 $ 55,525
Jan 20, 2026 $ 0.003
-3.07%
$ 333,540 $ 57,987
Jan 19, 2026 $ 0.003
-3.23%
$ 332,989 $ 54,152
Jan 18, 2026 $ 0.0031
+0.00%
$ 344,089 $ 54,206
Jan 17, 2026 $ 0.003
-3.23%
$ 332,989 $ 50,349
Jan 16, 2026 $ 0.0031
+0.00%
$ 344,089 $ 52,738
Jan 15, 2026 $ 0.0031
+0.00%
$ 344,089 $ 54,122
Jan 14, 2026 $ 0.003
+3.45%
$ 332,989 $ 33,895
Jan 13, 2026 $ 0.0029
-3.33%
$ 321,890 $ 40,251
Jan 12, 2026 $ 0.003
+0.00%
$ 332,989 $ 60,890
Jan 11, 2026 $ 0.0029
-3.33%
$ 321,890 $ 56,535
Jan 10, 2026 $ 0.0029
-3.33%
$ 321,890 $ 56,097
Jan 9, 2026 $ 0.0029
-3.33%
$ 321,890 $ 51,461
Jan 8, 2026 $ 0.0029
+0.00%
$ 321,890 $ 51,333
Jan 7, 2026 $ 0.0029
+0.00%
$ 321,890 $ 52,062
Jan 6, 2026 $ 0.003
+3.45%
$ 332,989 $ 50,531
Jan 5, 2026 $ 0.003
+0.00%
$ 332,989 $ 53,310
Jan 4, 2026 $ 0.003
+3.45%
$ 332,989 $ 52,528
Jan 3, 2026 $ 0.003
-7.37%
$ 332,809 $ 50,497
Jan 2, 2026 $ 0.00267
-7.81%
$ 296,588 $ 4,980
Jan 1, 2026 $ 0.0029
-19.44%
$ 321,716 $ 48,181
Dec 31, 2025 $ 0.0037
+2.78%
$ 399,371 $ 55,426
Dec 30, 2025 $ 0.0036
-2.70%
$ 399,371 $ 53,390
Dec 29, 2025 $ 0.0037
+21.31%
$ 410,465 $ 56,803
Dec 28, 2025 $ 0.00304
-4.16%
$ 338,773 $ 4,526
Dec 27, 2025 $ 0.00318
-0.69%
$ 352,491 $ 33,089
Dec 26, 2025 $ 0.0032
+0.00%
$ 366,090 $ 52,109
Dec 25, 2025 $ 0.0032
+0.00%
$ 354,997 $ 55,566
Dec 24, 2025 $ 0.0033
+3.13%
$ 354,997 $ 51,750
Dec 23, 2025 $ 0.0033
+3.13%
$ 366,090 $ 51,533
Dec 22, 2025 $ 0.0033
+0.00%
$ 366,090 $ 55,270
Dec 21, 2025 $ 0.00328
+2.62%
$ 366,090 $ 55,011
Dec 20, 2025 $ 0.0032
+0.00%
$ 366,086 $ 55,731
Dec 19, 2025 $ 0.0033
+3.13%
$ 366,086 $ 50,818
Dec 18, 2025 $ 0.0032
+0.00%
$ 354,992 $ 54,706
Dec 17, 2025 $ 0.0033
+3.13%
$ 366,086 $ 50,381