unilend.finance Historical Data

UFT Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00231
-0.11%
$ 256,766 $ 3,776
May 9, 10 AM $ 0.00231
+0.00%
$ 256,723 $ 3,682
May 9, 9 AM $ 0.00231
-0.43%
$ 256,664 $ 3,673
May 9, 8 AM $ 0.00232
-0.28%
$ 257,770 $ 3,648
May 9, 3 AM $ 0.00231
-0.02%
$ 256,899 $ 3,681
May 9, 2 AM $ 0.00232
+0.36%
$ 257,095 $ 3,699
May 9, 1 AM $ 0.00231
+0.12%
$ 256,270 $ 3,689
May 8, 11 PM $ 0.00231
-0.20%
$ 255,873 $ 3,774
May 8, 10 PM $ 0.00231
-0.16%
$ 256,265 $ 3,766
May 8, 9 PM $ 0.00231
+0.02%
$ 256,689 $ 3,710
May 8, 5 PM $ 0.00231
+0.11%
$ 255,932 $ 3,655
May 8, 4 PM $ 0.0023
-0.06%
$ 255,598 $ 3,625
May 8, 3 PM $ 0.0023
+0.20%
$ 255,179 $ 3,633
May 8, 2 PM $ 0.00229
+0.08%
$ 254,316 $ 3,600
May 8, 8 AM $ 0.00187
+0.19%
$ 207,077 $ 3,798
May 8, 7 AM $ 0.00186
-0.06%
$ 206,691 $ 3,785
May 8, 6 AM $ 0.00187
+0.00%
$ 207,076 $ 3,818
May 8, 4 AM $ 0.00187
+0.10%
$ 207,734 $ 3,856
May 8, 3 AM $ 0.00187
+0.14%
$ 207,446 $ 3,769
May 8, 2 AM $ 0.00187
-0.26%
$ 207,615 $ 3,766
May 8, 1 AM $ 0.00187
+0.01%
$ 208,041 $ 3,768
May 8, 12 AM $ 0.00187
-0.32%
$ 207,873 $ 3,756
May 7, 11 PM $ 0.00188
+0.59%
$ 208,591 $ 3,804
May 7, 10 PM $ 0.00187
-0.21%
$ 207,262 $ 3,789
May 7, 9 PM $ 0.00187
+0.05%
$ 207,840 $ 3,831
May 7, 8 PM $ 0.00187
-0.45%
$ 208,032 $ 3,806
May 7, 6 PM $ 0.00192
+0.00%
$ 213,357 $ 3,857
May 7, 5 PM $ 0.00192
+0.02%
$ 212,865 $ 3,889
May 7, 11 AM $ 0.00232
+0.12%
$ 256,985 $ 3,890
May 7, 10 AM $ 0.00231
-0.20%
$ 256,681 $ 3,839
May 7, 9 AM $ 0.00232
-0.09%
$ 256,991 $ 3,794
May 7, 5 AM $ 0.00234
+0.29%
$ 259,807 $ 3,753
May 7, 4 AM $ 0.00234
+0.05%
$ 259,458 $ 3,806
May 7, 3 AM $ 0.00234
+0.54%
$ 259,441 $ 3,792
May 7, 2 AM $ 0.00233
-0.44%
$ 258,383 $ 3,838
May 7, 1 AM $ 0.00234
+0.34%
$ 259,870 $ 3,840
May 6, 11 PM $ 0.00234
+0.00%
$ 259,318 $ 3,865
May 6, 10 PM $ 0.00233
-0.46%
$ 258,795 $ 3,872
May 6, 9 PM $ 0.00234
+0.30%
$ 259,986 $ 3,912
May 6, 8 PM $ 0.00233
+0.09%
$ 259,085 $ 3,898
May 6, 7 PM $ 0.00233
+0.07%
$ 258,497 $ 3,840
May 6, 4 PM $ 0.00235
-0.14%
$ 261,184 $ 3,859
May 6, 3 PM $ 0.00236
+0.15%
$ 262,448 $ 3,903
May 6, 2 PM $ 0.00237
-0.05%
$ 262,872 $ 3,820
May 6, 1 PM $ 0.00237
-1.84%
$ 262,893 $ 3,882
May 6, 12 PM $ 0.00241
-0.08%
$ 267,803 $ 3,891
May 6, 8 AM $ 0.00236
+0.24%
$ 262,493 $ 3,851
May 6, 7 AM $ 0.00235
+0.22%
$ 261,147 $ 3,893
May 6, 6 AM $ 0.00235
+0.15%
$ 260,683 $ 3,908
May 6, 5 AM $ 0.00234
-0.04%
$ 260,154 $ 3,998