unilend.finance Historical Data

UFT Page 3
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00187
+0.00%
$ 207,088 $ 3,698
3:34 AM $ 0.00187
+0.00%
$ 207,643 $ 3,710
3:29 AM $ 0.00187
+0.00%
$ 207,475 $ 3,707
3:24 AM $ 0.00187
+0.00%
$ 207,723 $ 3,682
3:19 AM $ 0.00187
+0.00%
$ 207,666 $ 3,697
3:14 AM $ 0.00187
+0.00%
$ 208,034 $ 3,696
3:09 AM $ 0.00188
+0.00%
$ 208,273 $ 3,696
3:04 AM $ 0.00188
+0.00%
$ 208,324 $ 3,691
2:59 AM $ 0.00187
+0.00%
$ 207,965 $ 3,713
2:54 AM $ 0.00187
+0.00%
$ 207,389 $ 3,703
2:49 AM $ 0.00187
+0.00%
$ 207,194 $ 3,713
2:44 AM $ 0.00186
+0.00%
$ 206,779 $ 3,710
2:39 AM $ 0.00186
+0.00%
$ 206,399 $ 3,727
2:34 AM $ 0.00186
+0.00%
$ 206,460 $ 3,720
2:29 AM $ 0.00186
+0.00%
$ 206,663 $ 3,697
2:24 AM $ 0.00186
+0.00%
$ 206,440 $ 3,682
2:19 AM $ 0.00186
+0.00%
$ 206,708 $ 3,701
2:14 AM $ 0.00187
+0.00%
$ 207,121 $ 3,705
2:09 AM $ 0.00187
+0.00%
$ 207,251 $ 3,712
2:04 AM $ 0.00187
+0.00%
$ 207,479 $ 3,714
1:59 AM $ 0.00187
+0.00%
$ 207,331 $ 3,713
1:54 AM $ 0.00187
+0.00%
$ 207,996 $ 3,704
1:49 AM $ 0.00188
+0.00%
$ 208,473 $ 3,700
1:44 AM $ 0.00188
+0.00%
$ 208,546 $ 3,699
1:39 AM $ 0.00188
+0.00%
$ 208,219 $ 3,698
1:34 AM $ 0.00188
+0.00%
$ 208,267 $ 3,692
1:29 AM $ 0.00188
+0.00%
$ 208,448 $ 3,721
1:24 AM $ 0.00188
+0.00%
$ 208,614 $ 3,725
1:19 AM $ 0.00188
+0.00%
$ 208,609 $ 3,754
1:14 AM $ 0.00188
+0.00%
$ 208,486 $ 3,753
1:09 AM $ 0.00188
+0.00%
$ 208,824 $ 3,764
1:04 AM $ 0.00188
+0.00%
$ 208,623 $ 3,774
12:59 AM $ 0.00188
+0.00%
$ 208,602 $ 3,772
12:54 AM $ 0.00188
+0.00%
$ 208,616 $ 3,771
12:49 AM $ 0.00188
+0.00%
$ 208,382 $ 3,788
12:44 AM $ 0.00188
+0.00%
$ 209,066 $ 3,813
12:39 AM $ 0.00188
+0.00%
$ 209,117 $ 3,825
12:34 AM $ 0.00188
+0.00%
$ 209,057 $ 3,804
12:29 AM $ 0.00188
+0.00%
$ 208,994 $ 3,797
12:24 AM $ 0.00188
+0.00%
$ 209,061 $ 3,796
12:19 AM $ 0.00188
+0.00%
$ 208,675 $ 3,793
12:14 AM $ 0.00188
+0.00%
$ 208,239 $ 3,772
12:09 AM $ 0.00187
+0.00%
$ 208,051 $ 3,757
12:04 AM $ 0.00187
+0.01%
$ 208,051 $ 3,744
11:59 PM $ 0.00188
+0.00%
$ 208,474 $ 3,726
11:54 PM $ 0.00188
+0.00%
$ 208,529 $ 3,741
11:49 PM $ 0.00188
+0.00%
$ 209,060 $ 3,748
11:44 PM $ 0.00189
+0.00%
$ 209,394 $ 3,752
11:39 PM $ 0.00189
+0.00%
$ 209,611 $ 3,757
11:34 PM $ 0.00189
+0.00%
$ 209,522 $ 3,798