unilend.finance Historical Data

UFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.379
-8.32%
$ 42.4 million $ 23.18 million
May 27 $ 0.414
-11.79%
$ 45.73 million $ 32.41 million
May 20 $ 0.455
+7.08%
$ 51.78 million $ 21.07 million
May 13 $ 0.44
+6.69%
$ 46.95 million $ 19.69 million
May 6 $ 0.406
-3.02%
$ 45.61 million $ 19.8 million
Apr 29 $ 0.418
-1.49%
$ 46.2 million $ 26.94 million
Apr 22 $ 0.436
+1.39%
$ 46.33 million $ 26.04 million
Apr 15 $ 0.45
+9.18%
$ 47.47 million $ 28.07 million
Apr 8 $ 0.386
-37.14%
$ 45.47 million $ 34.28 million
Apr 1 $ 0.548
-18.18%
$ 67.88 million $ 22.96 million
Mar 25 $ 0.638
+4.85%
$ 74.39 million $ 34.28 million
Mar 18 $ 0.572
-15.52%
$ 67.54 million $ 87.06 million
Mar 11 $ 0.587
+26.91%
$ 75.13 million $ 111.83 million
Mar 4 $ 0.486
+11.47%
$ 51.39 million $ 88.38 million
Feb 26 $ 0.436
+3.52%
$ 32.02 million $ 28.54 million
Feb 19 $ 0.422
+2.35%
$ 30.96 million $ 28.85 million
Feb 12 $ 0.412
-10.51%
$ 30.25 million $ 30.38 million
Feb 5 $ 0.424
+9.67%
$ 33.81 million $ 30.25 million
Jan 29 $ 0.387
+5.90%
$ 28.4 million $ 32.3 million
Jan 22 $ 0.377
+1.65%
$ 26.82 million $ 18.58 million
Jan 15 $ 0.378
-4.70%
$ 27.24 million $ 33.09 million
Jan 8 $ 0.414
+5.27%
$ 29.09 million $ 88.5 million
Jan 1 $ 0.36
-2.84%
$ 28.86 million $ 53.33 million
Dec 25 $ 0.387
+15.62%
$ 27.18 million $ 143.41 million
Dec 18 $ 0.334
+13.34%
$ 24.56 million $ 14.49 million
Dec 11 $ 0.3
-10.24%
$ 21.6 million $ 16.26 million
Dec 4 $ 0.352
+13.91%
$ 24.5 million $ 35.34 million
Nov 27 $ 0.309
+10.79%
$ 22.67 million $ 33.41 million
Nov 20 $ 0.276
-5.97%
$ 20.46 million $ 16.37 million
Nov 13 $ 0.282
-9.77%
$ 21.56 million $ 29.73 million
Nov 6 $ 0.301
+6.72%
$ 22.95 million $ 65.51 million
Oct 30 $ 0.282
+7.66%
$ 20.73 million $ 39.41 million
Oct 23 $ 0.262
+5.63%
$ 19.25 million $ 21.92 million
Oct 16 $ 0.248
+2.79%
$ 18.22 million $ 50.39 million
Oct 9 $ 0.231
+11.15%
$ 17.72 million $ 97.2 million
Oct 2 $ 0.208
-7.79%
$ 15.27 million $ 15.57 million
Sep 25 $ 0.226
-2.21%
$ 16.57 million $ 16 million
Sep 18 $ 0.237
+1.76%
$ 16.94 million $ 13.99 million
Sep 11 $ 0.236
+7.09%
$ 17.12 million $ 24.36 million
Sep 4 $ 0.225
-4.08%
$ 16.17 million $ 19.76 million
Aug 28 $ 0.234
+14.01%
$ 17.2 million $ 27.85 million
Aug 21 $ 0.206
-3.08%
$ 15.08 million $ 11.55 million
Aug 14 $ 0.208
-20.01%
$ 15.64 million $ 19.65 million
Aug 7 $ 0.26
+2.27%
$ 19.11 million $ 12.91 million
Jul 31 $ 0.253
-4.12%
$ 18.55 million $ 11.32 million
Jul 24 $ 0.264
-2.35%
$ 19.35 million $ 13.17 million
Jul 17 $ 0.27
-3.45%
$ 19.79 million $ 14.93 million
Jul 10 $ 0.279
-2.84%
$ 20.5 million $ 30.54 million
Jul 3 $ 0.277
+19.85%
$ 20.32 million $ 53.2 million
Jun 26 $ 0.231
-7.29%
$ 16.97 million $ 30.03 million