unilend.finance Historical Data

UFT Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.24
-5.81%
$ 14.94 million $ 9.22 million
May 26, 2022 $ 0.254
+16.59%
$ 15.82 million $ 17.63 million
May 25, 2022 $ 0.218
-4.58%
$ 13.57 million $ 2.02 million
May 24, 2022 $ 0.228
+0.25%
$ 14.22 million $ 4.79 million
May 23, 2022 $ 0.226
+9.71%
$ 14.06 million $ 11.55 million
May 22, 2022 $ 0.206
-0.67%
$ 12.82 million $ 1.86 million
May 21, 2022 $ 0.207
+5.72%
$ 12.9 million $ 2.09 million
May 20, 2022 $ 0.196
-15.86%
$ 12.21 million $ 2.26 million
May 19, 2022 $ 0.233
+3.14%
$ 14.5 million $ 3.91 million
May 18, 2022 $ 0.226
-23.03%
$ 14.07 million $ 12.01 million
May 17, 2022 $ 0.293
+60.81%
$ 18.29 million $ 15.09 million
May 16, 2022 $ 0.183
-9.44%
$ 11.38 million $ 2.18 million
May 15, 2022 $ 0.201
+0.38%
$ 12.56 million $ 4.05 million
May 14, 2022 $ 0.201
-18.62%
$ 12.51 million $ 14.54 million
May 13, 2022 $ 0.245
+233.59%
$ 15.29 million $ 30.62 million
May 12, 2022 $ 0.0731
-35.43%
$ 4.56 million $ 1.82 million
May 11, 2022 $ 0.114
-45.31%
$ 7.11 million $ 3 million
May 10, 2022 $ 0.21
+4.92%
$ 13.11 million $ 2.28 million
May 9, 2022 $ 0.201
-16.97%
$ 12.5 million $ 962,663
May 8, 2022 $ 0.242
-5.62%
$ 15.06 million $ 947,642
May 7, 2022 $ 0.256
-3.28%
$ 15.95 million $ 448,345
May 6, 2022 $ 0.265
+0.22%
$ 16.49 million $ 839,017
May 5, 2022 $ 0.264
-8.99%
$ 16.46 million $ 1.2 million
May 4, 2022 $ 0.29
+5.17%
$ 18.09 million $ 1.28 million
May 3, 2022 $ 0.276
-3.46%
$ 17.19 million $ 976,408
May 2, 2022 $ 0.286
+0.57%
$ 17.81 million $ 1.19 million
May 1, 2022 $ 0.284
+4.75%
$ 17.69 million $ 1.74 million
Apr 30, 2022 $ 0.271
-9.00%
$ 16.89 million $ 721,310
Apr 29, 2022 $ 0.298
-5.03%
$ 18.56 million $ 1.26 million
Apr 28, 2022 $ 0.313
+0.94%
$ 19.53 million $ 879,902
Apr 27, 2022 $ 0.31
-1.23%
$ 19.35 million $ 709,547
Apr 26, 2022 $ 0.314
-4.63%
$ 19.6 million $ 743,710
Apr 25, 2022 $ 0.33
-2.94%
$ 20.55 million $ 929,858
Apr 24, 2022 $ 0.34
-0.56%
$ 21.21 million $ 1.31 million
Apr 23, 2022 $ 0.342
+1.14%
$ 21.33 million $ 1.81 million
Apr 22, 2022 $ 0.338
-2.32%
$ 21.06 million $ 1.25 million
Apr 21, 2022 $ 0.347
-4.45%
$ 21.6 million $ 2.21 million
Apr 20, 2022 $ 0.363
-0.32%
$ 22.61 million $ 2.92 million
Apr 19, 2022 $ 0.364
+6.71%
$ 22.68 million $ 1.39 million
Apr 18, 2022 $ 0.341
-3.97%
$ 21.25 million $ 1.16 million
Apr 17, 2022 $ 0.355
-1.32%
$ 22.13 million $ 753,567
Apr 16, 2022 $ 0.36
-0.68%
$ 22.42 million $ 886,416
Apr 15, 2022 $ 0.362
+0.32%
$ 22.58 million $ 1.07 million
Apr 14, 2022 $ 0.361
-4.81%
$ 22.5 million $ 1.12 million
Apr 13, 2022 $ 0.378
+3.50%
$ 23.56 million $ 1.48 million
Apr 12, 2022 $ 0.365
+2.67%
$ 22.76 million $ 1.38 million
Apr 11, 2022 $ 0.356
-8.81%
$ 22.16 million $ 1.89 million
Apr 10, 2022 $ 0.39
-0.32%
$ 24.31 million $ 1.57 million
Apr 9, 2022 $ 0.391
+1.26%
$ 24.38 million $ 1.68 million
Apr 8, 2022 $ 0.386
-4.18%
$ 24.09 million $ 1.67 million