unilend.finance Historical Data

UFT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.403
+1.43%
$ 25.14 million $ 2.8 million
Apr 6, 2022 $ 0.398
-8.26%
$ 24.8 million $ 2.74 million
Apr 5, 2022 $ 0.434
-4.83%
$ 27.04 million $ 1.43 million
Apr 4, 2022 $ 0.456
-2.54%
$ 28.41 million $ 1.6 million
Apr 3, 2022 $ 0.468
+1.33%
$ 29.15 million $ 1.3 million
Apr 2, 2022 $ 0.462
-2.15%
$ 28.78 million $ 3.62 million
Apr 1, 2022 $ 0.472
+11.82%
$ 29.43 million $ 4.8 million
Mar 31, 2022 $ 0.423
-2.27%
$ 26.35 million $ 1.63 million
Mar 30, 2022 $ 0.433
-0.40%
$ 26.96 million $ 1.33 million
Mar 29, 2022 $ 0.434
+4.13%
$ 27.07 million $ 1.93 million
Mar 28, 2022 $ 0.417
-0.71%
$ 25.99 million $ 3.01 million
Mar 27, 2022 $ 0.42
+1.90%
$ 26.15 million $ 1.83 million
Mar 26, 2022 $ 0.412
+3.42%
$ 25.66 million $ 1.1 million
Mar 25, 2022 $ 0.398
-4.31%
$ 24.8 million $ 1.59 million
Mar 24, 2022 $ 0.416
+3.45%
$ 25.93 million $ 1.49 million
Mar 23, 2022 $ 0.402
+2.06%
$ 25.07 million $ 1.28 million
Mar 22, 2022 $ 0.394
+0.87%
$ 24.56 million $ 1.81 million
Mar 21, 2022 $ 0.391
+2.12%
$ 24.35 million $ 1.8 million
Mar 20, 2022 $ 0.382
-1.69%
$ 23.84 million $ 2.8 million
Mar 19, 2022 $ 0.389
+2.18%
$ 24.26 million $ 1.7 million
Mar 18, 2022 $ 0.381
+1.43%
$ 23.76 million $ 1.68 million
Mar 17, 2022 $ 0.376
-2.06%
$ 23.42 million $ 1.43 million
Mar 16, 2022 $ 0.384
+4.39%
$ 23.91 million $ 1.83 million
Mar 15, 2022 $ 0.367
-1.30%
$ 22.9 million $ 2.42 million
Mar 14, 2022 $ 0.372
-0.78%
$ 23.21 million $ 1.65 million
Mar 13, 2022 $ 0.375
-7.26%
$ 23.39 million $ 1.69 million
Mar 12, 2022 $ 0.405
-1.28%
$ 25.24 million $ 1.26 million
Mar 11, 2022 $ 0.41
-2.18%
$ 25.58 million $ 2.03 million
Mar 10, 2022 $ 0.419
-4.75%
$ 26.13 million $ 2.67 million
Mar 9, 2022 $ 0.44
+2.70%
$ 27.43 million $ 2.49 million
Mar 8, 2022 $ 0.428
+6.92%
$ 26.66 million $ 2.98 million
Mar 7, 2022 $ 0.4
-2.72%
$ 24.93 million $ 2.28 million
Mar 6, 2022 $ 0.411
-4.73%
$ 25.61 million $ 1.98 million
Mar 5, 2022 $ 0.431
+2.16%
$ 26.88 million $ 1.14 million
Mar 4, 2022 $ 0.422
-7.98%
$ 26.32 million $ 1.96 million
Mar 3, 2022 $ 0.459
-5.57%
$ 28.59 million $ 3.32 million
Mar 2, 2022 $ 0.485
+4.67%
$ 30.2 million $ 4.12 million
Mar 1, 2022 $ 0.463
+0.51%
$ 28.85 million $ 1.98 million
Feb 28, 2022 $ 0.461
+8.46%
$ 28.71 million $ 1.7 million
Feb 27, 2022 $ 0.425
-9.80%
$ 26.47 million $ 1.81 million
Feb 26, 2022 $ 0.471
+1.48%
$ 29.35 million $ 1.76 million
Feb 25, 2022 $ 0.464
+6.43%
$ 28.93 million $ 1.39 million
Feb 24, 2022 $ 0.436
-3.35%
$ 27.18 million $ 1.68 million
Feb 23, 2022 $ 0.451
-0.81%
$ 28.13 million $ 1.4 million
Feb 22, 2022 $ 0.455
+4.37%
$ 28.36 million $ 2.39 million
Feb 21, 2022 $ 0.436
-2.63%
$ 27.16 million $ 1.53 million
Feb 20, 2022 $ 0.448
-5.03%
$ 27.92 million $ 1.21 million
Feb 19, 2022 $ 0.472
-4.66%
$ 29.39 million $ 1.95 million
Feb 18, 2022 $ 0.495
+3.37%
$ 30.83 million $ 3.16 million
Feb 17, 2022 $ 0.478
-10.71%
$ 29.81 million $ 1.27 million