unilend.finance Historical Data

UFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.536
-0.50%
$ 33.42 million $ 1.2 million
Feb 15, 2022 $ 0.539
+7.69%
$ 33.59 million $ 1.12 million
Feb 14, 2022 $ 0.5
-3.29%
$ 31.19 million $ 1.25 million
Feb 13, 2022 $ 0.518
-1.96%
$ 32.27 million $ 1.17 million
Feb 12, 2022 $ 0.528
-1.71%
$ 32.93 million $ 2 million
Feb 11, 2022 $ 0.538
-6.76%
$ 33.51 million $ 6.05 million
Feb 10, 2022 $ 0.577
-16.43%
$ -- $ 1.34 million
Download