unilend.finance Historical Data

UFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00308
+2.88%
$ 342,052 $ 53,346
Jan 29, 5 PM $ 0.003
+0.06%
$ 332,466 $ 51,806
Jan 29, 4 PM $ 0.00299
-3.43%
$ 332,277 $ 53,909
Jan 29, 3 PM $ 0.003
-3.23%
$ 332,989 $ 50,960
Jan 29, 2 PM $ 0.0031
+0.00%
$ 344,089 $ 51,094
Jan 29, 1 PM $ 0.003
+0.00%
$ 332,989 $ 51,052
Jan 29, 12 PM $ 0.003
-3.09%
$ 332,989 $ 49,787
Jan 29, 11 AM $ 0.0031
+2.96%
$ 343,621 $ 57,971
Jan 29, 10 AM $ 0.00301
-2.93%
$ 333,728 $ 56,229
Jan 29, 9 AM $ 0.00301
+0.00%
$ 333,604 $ 58,892
Jan 29, 8 AM $ 0.00301
-2.95%
$ 333,605 $ 57,256
Jan 29, 7 AM $ 0.0031
+0.04%
$ 343,757 $ 58,896
Jan 29, 6 AM $ 0.003
+0.13%
$ 333,432 $ 59,105
Jan 29, 5 AM $ 0.003
-3.23%
$ 332,989 $ 51,641
Jan 29, 4 AM $ 0.0031
+3.33%
$ 344,089 $ 54,682
Jan 29, 3 AM $ 0.003
-3.23%
$ 332,989 $ 53,382
Jan 29, 2 AM $ 0.0031
+0.04%
$ 344,089 $ 55,216
Jan 29, 1 AM $ 0.00301
-2.96%
$ 333,796 $ 59,212
Jan 29, 12 AM $ 0.0031
+3.30%
$ 343,968 $ 59,256
Jan 28, 11 PM $ 0.003
+0.00%
$ 332,989 $ 53,379
Jan 28, 10 PM $ 0.003
-3.23%
$ 332,989 $ 52,469
Jan 28, 9 PM $ 0.003
+0.00%
$ 332,989 $ 53,792
Jan 28, 8 PM $ 0.0031
+0.00%
$ 344,089 $ 52,474
Jan 28, 7 PM $ 0.0031
+0.00%
$ 344,089 $ 54,683
Jan 28, 6 PM $ 0.0031
+3.33%
$ 344,089 $ 55,711
Jan 28, 5 PM $ 0.0031
+3.33%
$ 344,089 $ 54,175
Jan 28, 4 PM $ 0.003
-3.23%
$ 332,989 $ 52,839
Jan 28, 3 PM $ 0.003
+0.00%
$ 332,989 $ 56,019
Jan 28, 2 PM $ 0.003
-3.35%
$ 332,989 $ 54,907
Jan 28, 1 PM $ 0.00301
-2.94%
$ 334,390 $ 61,660
Jan 28, 12 PM $ 0.0031
+0.01%
$ 344,519 $ 62,066
Jan 28, 11 AM $ 0.00301
-2.91%
$ 334,371 $ 60,616
Jan 28, 10 AM $ 0.0031
+3.43%
$ 344,403 $ 60,828
Jan 28, 9 AM $ 0.0031
+0.00%
$ 344,089 $ 53,880
Jan 28, 8 AM $ 0.003
-0.41%
$ 332,989 $ 55,115
Jan 28, 7 AM $ 0.0031
+3.02%
$ 344,486 $ 59,220
Jan 28, 6 AM $ 0.00301
-2.82%
$ 334,384 $ 59,894
Jan 28, 5 AM $ 0.0031
+0.00%
$ 344,089 $ 57,691
Jan 28, 4 AM $ 0.003
+0.00%
$ 332,989 $ 58,074
Jan 28, 3 AM $ 0.0031
+3.33%
$ 344,089 $ 56,306
Jan 28, 2 AM $ 0.003
+0.00%
$ 332,989 $ 56,770
Jan 28, 1 AM $ 0.0031
+3.33%
$ 344,089 $ 57,065
Jan 28, 12 AM $ 0.003
+0.00%
$ 332,989 $ 57,786
Jan 27, 11 PM $ 0.003
-3.23%
$ 332,989 $ 58,639
Jan 27, 10 PM $ 0.003
+0.00%
$ 332,989 $ 59,225
Jan 27, 9 PM $ 0.0031
+0.00%
$ 344,089 $ 58,042
Jan 27, 8 PM $ 0.0031
+0.00%
$ 344,089 $ 59,379
Jan 27, 7 PM $ 0.0031
+3.33%
$ 344,089 $ 59,023
Jan 27, 6 PM $ 0.0031
+0.00%
$ 344,089 $ 55,780
Jan 27, 5 PM $ 0.003
+0.00%
$ 332,989 $ 57,134