unilend.finance Historical Data

UFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00319
-3.33%
$ 366,086 $ 56,298
Dec 15, 2025 $ 0.0033
+0.44%
$ 364,227 $ 55,357
Dec 14, 2025 $ 0.00329
+5.98%
$ 364,459 $ 46,794
Dec 13, 2025 $ 0.00265
-16.54%
$ 294,105 $ 4,570
Dec 12, 2025 $ 0.00262
-12.72%
$ 290,469 $ 4,850
Dec 11, 2025 $ 0.00336
+18.78%
$ 372,830 $ 5,236
Dec 10, 2025 $ 0.00283
-17.46%
$ 313,759 $ 5,084
Dec 9, 2025 $ 0.00344
+22.74%
$ 381,263 $ 5,556
Dec 8, 2025 $ 0.0028
-11.43%
$ 310,618 $ 1,155
Dec 7, 2025 $ 0.00316
+21.55%
$ 350,573 $ 4,310
Dec 6, 2025 $ 0.0026
-16.14%
$ 288,659 $ 5,088
Dec 5, 2025 $ 0.00311
+17.15%
$ 344,694 $ 4,866
Dec 4, 2025 $ 0.00265
-19.39%
$ 294,285 $ 4,784
Dec 3, 2025 $ 0.0033
+7.12%
$ 365,847 $ 5,368
Dec 2, 2025 $ 0.00308
+9.90%
$ 341,363 $ 5,185
Dec 1, 2025 $ 0.0028
+0.00%
$ 310,618 $ 11,230
Nov 30, 2025 $ 0.0027
+0.00%
$ 310,618 $ 53,711
Nov 29, 2025 $ 0.0027
-3.57%
$ 310,618 $ 53,820
Nov 28, 2025 $ 0.0028
+0.00%
$ 310,618 $ 56,766
Nov 27, 2025 $ 0.00269
-0.47%
$ 299,525 $ 55,830
Nov 26, 2025 $ 0.0028
+3.70%
$ 299,525 $ 50,267
Nov 25, 2025 $ 0.0028
+11.61%
$ 312,773 $ 53,692
Nov 24, 2025 $ 0.00251
-10.27%
$ 278,581 $ 4,564
Nov 23, 2025 $ 0.00282
+3.86%
$ 311,863 $ 33,408
Nov 22, 2025 $ 0.00277
-2.78%
$ 300,820 $ 52,313
Nov 21, 2025 $ 0.00289
-12.33%
$ 315,804 $ 55,686
Nov 20, 2025 $ 0.0034
+0.65%
$ 376,976 $ 54,962
Nov 19, 2025 $ 0.00329
-0.37%
$ 376,976 $ 54,715
Nov 18, 2025 $ 0.0033
-2.34%
$ 365,708 $ 59,660
Nov 17, 2025 $ 0.00338
+2.36%
$ 374,528 $ 57,653
Nov 16, 2025 $ 0.0034
+1.59%
$ 376,976 $ 30,416
Nov 15, 2025 $ 0.00333
+1.22%
$ 370,490 $ 4,958
Nov 14, 2025 $ 0.00339
-13.09%
$ 376,976 $ 34,115
Nov 13, 2025 $ 0.0039
+2.92%
$ 443,501 $ 49,914
Nov 12, 2025 $ 0.0038
+0.26%
$ 420,156 $ 49,452
Nov 11, 2025 $ 0.00379
-0.44%
$ 420,266 $ 53,406
Nov 10, 2025 $ 0.00381
-0.21%
$ 422,055 $ 59,021
Nov 9, 2025 $ 0.00381
+3.26%
$ 422,856 $ 55,280
Nov 8, 2025 $ 0.00307
-3.77%
$ 340,255 $ 5,336
Nov 7, 2025 $ 0.00319
+2.16%
$ 353,833 $ 5,279
Nov 6, 2025 $ 0.00312
-3.39%
$ 345,591 $ 5,218
Nov 5, 2025 $ 0.00323
+5.66%
$ 358,122 $ 5,503
Nov 4, 2025 $ 0.00306
-25.69%
$ 339,223 $ 5,073
Nov 3, 2025 $ 0.00411
-6.64%
$ 455,652 $ 5,322
Nov 2, 2025 $ 0.0044
+57.17%
$ 487,429 $ 6,344
Nov 1, 2025 $ 0.0036
+0.77%
$ 399,236 $ 5,969
Oct 31, 2025 $ 0.00358
+0.84%
$ 396,570 $ 5,377
Oct 30, 2025 $ 0.00352
-19.58%
$ 392,897 $ 5,824
Oct 29, 2025 $ 0.00435
+20.92%
$ 482,381 $ 5,805
Oct 28, 2025 $ 0.00361
+2.30%
$ 400,098 $ 6,152