unilend.finance Historical Data

UFT Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00234
-0.04%
$ 260,154 $ 3,998
May 6, 4 AM $ 0.00235
-0.72%
$ 260,551 $ 3,915
May 6, 3 AM $ 0.00236
+0.00%
$ 262,483 $ 3,887
May 5, 9 PM $ 0.00195
-0.83%
$ 215,926 $ 3,697
May 5, 8 PM $ 0.00196
+0.40%
$ 217,747 $ 3,731
May 5, 7 PM $ 0.00196
+0.19%
$ 217,106 $ 3,763
May 5, 1 PM $ 0.0024
+0.29%
$ 266,577 $ 3,794
May 5, 12 PM $ 0.00239
+1.00%
$ 265,615 $ 3,775
May 5, 11 AM $ 0.00237
+0.24%
$ 263,008 $ 3,800
May 5, 9 AM $ 0.00235
-0.19%
$ 260,825 $ 3,865
May 5, 8 AM $ 0.00235
-0.34%
$ 261,342 $ 3,822
May 5, 7 AM $ 0.00236
+0.05%
$ 262,013 $ 3,781
May 5, 6 AM $ 0.00236
-0.08%
$ 261,753 $ 3,783
May 5, 5 AM $ 0.00236
-0.05%
$ 262,049 $ 3,758
May 5, 4 AM $ 0.00236
-0.35%
$ 262,274 $ 3,694
May 5, 3 AM $ 0.00237
+0.68%
$ 263,204 $ 3,693
May 5, 2 AM $ 0.00236
-0.42%
$ 261,554 $ 3,700
May 4, 8 PM $ 0.00193
-0.25%
$ 214,177 $ 3,634
May 4, 7 PM $ 0.00193
-0.15%
$ 214,631 $ 3,697
May 4, 6 PM $ 0.00194
-0.54%
$ 214,898 $ 3,653
May 4, 5 PM $ 0.00195
+0.72%
$ 216,072 $ 3,625
May 4, 4 PM $ 0.00194
+0.59%
$ 214,860 $ 3,650
May 4, 3 PM $ 0.00192
-1.20%
$ 213,274 $ 3,569
May 4, 2 PM $ 0.00195
+1.59%
$ 215,996 $ 3,598
May 4, 1 PM $ 0.00192
-0.37%
$ 212,585 $ 3,555
May 4, 12 PM $ 0.00192
+0.31%
$ 213,303 $ 3,553
May 4, 11 AM $ 0.00191
-0.61%
$ 212,521 $ 3,467
May 4, 10 AM $ 0.00193
-0.91%
$ 214,009 $ 3,461
May 4, 5 AM $ 0.00197
-0.30%
$ 218,455 $ 3,706
May 4, 4 AM $ 0.00198
+0.05%
$ 219,254 $ 3,761
May 4, 3 AM $ 0.00197
+0.25%
$ 219,046 $ 3,742
May 3, 11 PM $ 0.00191
-0.67%
$ 211,709 $ 3,646
May 3, 10 PM $ 0.00192
+1.08%
$ 213,530 $ 3,710
May 3, 9 PM $ 0.0019
-0.61%
$ 211,306 $ 3,719
May 3, 5 PM $ 0.00192
-0.27%
$ 213,080 $ 3,822
May 3, 4 PM $ 0.00193
-0.14%
$ 213,962 $ 3,796
May 3, 3 PM $ 0.00193
-0.09%
$ 214,204 $ 3,826
May 3, 1 PM $ 0.0019
+0.00%
$ 211,416 $ 3,850
May 3, 12 PM $ 0.0019
-0.04%
$ 211,400 $ 3,850
May 3, 11 AM $ 0.00191
+0.39%
$ 211,941 $ 3,853
May 3, 10 AM $ 0.0019
-0.02%
$ 211,177 $ 3,825
May 3, 9 AM $ 0.0019
+0.27%
$ 211,082 $ 3,801
May 3, 8 AM $ 0.0019
-0.17%
$ 210,847 $ 3,783
May 3, 7 AM $ 0.00191
-0.21%
$ 211,508 $ 3,704
May 3, 6 AM $ 0.00191
-0.24%
$ 211,739 $ 3,602
May 3, 5 AM $ 0.00191
+0.26%
$ 212,221 $ 3,683
May 3, 4 AM $ 0.00191
-0.15%
$ 211,529 $ 3,675
May 3, 2 AM $ 0.0019
-0.01%
$ 211,176 $ 3,677
May 3, 1 AM $ 0.0019
-0.46%
$ 211,301 $ 3,710
May 3, 12 AM $ 0.00191
-0.10%
$ 212,224 $ 3,705