unilend.finance Historical Data

UFT Page 4
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00188
+0.00%
$ 208,994 $ 3,797
12:24 AM $ 0.00188
+0.00%
$ 209,061 $ 3,796
12:19 AM $ 0.00188
+0.00%
$ 208,675 $ 3,793
12:14 AM $ 0.00188
+0.00%
$ 208,239 $ 3,772
12:09 AM $ 0.00187
+0.00%
$ 208,051 $ 3,757
12:04 AM $ 0.00187
+0.01%
$ 208,051 $ 3,744
11:59 PM $ 0.00188
+0.00%
$ 208,474 $ 3,726
11:54 PM $ 0.00188
+0.00%
$ 208,529 $ 3,741
11:49 PM $ 0.00188
+0.00%
$ 209,060 $ 3,748
11:44 PM $ 0.00189
+0.00%
$ 209,394 $ 3,752
11:39 PM $ 0.00189
+0.00%
$ 209,611 $ 3,757
11:34 PM $ 0.00189
+0.00%
$ 209,522 $ 3,798
11:29 PM $ 0.00189
+0.00%
$ 209,312 $ 3,797
11:24 PM $ 0.00189
+0.00%
$ 209,235 $ 3,779
11:19 PM $ 0.00188
+0.00%
$ 209,060 $ 3,766
11:14 PM $ 0.00189
+0.00%
$ 209,251 $ 3,753
11:09 PM $ 0.00189
+0.00%
$ 209,523 $ 3,798
11:04 PM $ 0.00189
+0.00%
$ 209,794 $ 3,803
10:59 PM $ 0.00189
+0.00%
$ 209,653 $ 3,791
10:54 PM $ 0.00189
+0.00%
$ 209,788 $ 3,808
10:49 PM $ 0.00189
+0.00%
$ 209,911 $ 3,809
10:44 PM $ 0.00189
+0.00%
$ 210,117 $ 3,824
10:39 PM $ 0.00189
+0.00%
$ 210,298 $ 3,812
10:34 PM $ 0.00189
+0.00%
$ 210,191 $ 3,798
10:29 PM $ 0.0019
+0.00%
$ 210,342 $ 3,776
10:24 PM $ 0.0019
+0.00%
$ 210,375 $ 3,753
10:19 PM $ 0.0019
+0.00%
$ 210,376 $ 3,747
10:14 PM $ 0.0019
+0.00%
$ 210,537 $ 3,746
10:09 PM $ 0.00189
+0.00%
$ 210,181 $ 3,725
10:04 PM $ 0.00189
+0.00%
$ 210,191 $ 3,731
9:59 PM $ 0.00189
+0.00%
$ 210,219 $ 3,737
9:54 PM $ 0.00189
+0.00%
$ 210,267 $ 3,737
9:49 PM $ 0.0019
+0.00%
$ 210,390 $ 3,747
9:44 PM $ 0.0019
+0.00%
$ 210,710 $ 3,750
9:39 PM $ 0.0019
+0.00%
$ 210,409 $ 3,765
9:34 PM $ 0.00189
+0.00%
$ 210,166 $ 3,778
9:29 PM $ 0.00189
+0.00%
$ 210,006 $ 3,773
9:24 PM $ 0.00189
+0.00%
$ 209,872 $ 3,770
9:19 PM $ 0.00189
+0.00%
$ 210,132 $ 3,768
9:14 PM $ 0.00189
+0.00%
$ 210,229 $ 3,773
9:09 PM $ 0.00189
+0.00%
$ 210,296 $ 3,775
9:04 PM $ 0.0019
+0.00%
$ 210,518 $ 3,800
8:59 PM $ 0.0019
+0.00%
$ 210,507 $ 3,792
8:54 PM $ 0.0019
+0.00%
$ 210,507 $ 3,792
8:49 PM $ 0.00189
+0.00%
$ 209,949 $ 3,751
8:44 PM $ 0.00189
+0.00%
$ 209,765 $ 3,763
8:39 PM $ 0.00189
+0.00%
$ 209,832 $ 3,757
8:34 PM $ 0.00189
+0.00%
$ 209,888 $ 3,758
8:29 PM $ 0.00189
+0.00%
$ 209,816 $ 3,753
8:24 PM $ 0.00189
+0.00%
$ 210,009 $ 3,730