unilend.finance Historical Data

UFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00429
-0.24%
$ 476,128 $ 6,410
Oct 26, 2025 $ 0.0043
+29.76%
$ 477,107 $ 6,178
Oct 25, 2025 $ 0.00332
-12.04%
$ 367,791 $ 6,350
Oct 24, 2025 $ 0.00373
+23.78%
$ 418,460 $ 5,692
Oct 23, 2025 $ 0.003
-16.34%
$ 332,731 $ 5,834
Oct 22, 2025 $ 0.00352
-4.51%
$ 397,560 $ 5,765
Oct 21, 2025 $ 0.00371
+18.94%
$ 408,459 $ 6,052
Oct 20, 2025 $ 0.00312
+0.88%
$ 345,977 $ 6,010
Oct 19, 2025 $ 0.00312
-14.81%
$ 341,223 $ 6,338
Oct 18, 2025 $ 0.00366
+0.23%
$ 405,367 $ 5,478
Oct 17, 2025 $ 0.00362
+24.72%
$ 400,993 $ 5,781
Oct 16, 2025 $ 0.00367
-1.70%
$ 407,360 $ 6,192
Oct 15, 2025 $ 0.00374
+6.86%
$ 414,661 $ 6,355
Oct 14, 2025 $ 0.0035
+0.00%
$ 372,244 $ 5,688
Oct 13, 2025 $ 0.0035
+0.00%
$ 388,047 $ 34,044
Oct 12, 2025 $ 0.0035
-0.66%
$ 388,047 $ 47,859
Oct 11, 2025 $ 0.00359
-4.92%
$ 398,281 $ 56,438
Oct 10, 2025 $ 0.00369
-16.13%
$ 409,132 $ 47,469
Oct 9, 2025 $ 0.0043
+0.00%
$ 476,743 $ 48,592
Oct 8, 2025 $ 0.0044
+2.33%
$ 487,830 $ 46,690
Oct 7, 2025 $ 0.0044
-0.17%
$ 487,830 $ 45,860
Oct 6, 2025 $ 0.00449
-0.12%
$ 498,323 $ 57,067
Oct 5, 2025 $ 0.0045
+2.27%
$ 498,917 $ 54,144
Oct 4, 2025 $ 0.0044
+0.15%
$ 498,917 $ 49,743
Oct 3, 2025 $ 0.00448
+6.72%
$ 487,054 $ 59,199
Oct 2, 2025 $ 0.00412
-1.85%
$ 456,649 $ 54,210
Oct 1, 2025 $ 0.004
-2.44%
$ 465,237 $ 53,114
Sep 30, 2025 $ 0.0041
+0.10%
$ 454,569 $ 49,734
Sep 29, 2025 $ 0.00418
+2.07%
$ 463,964 $ 58,283
Sep 28, 2025 $ 0.00391
-4.72%
$ 443,482 $ 54,309
Sep 27, 2025 $ 0.0042
+2.44%
$ 465,656 $ 50,981
Sep 26, 2025 $ 0.0042
+5.00%
$ 443,482 $ 50,632
Sep 25, 2025 $ 0.004
+0.03%
$ 443,482 $ 52,303
Sep 24, 2025 $ 0.004
-4.75%
$ 463,120 $ 54,994
Sep 23, 2025 $ 0.004
-0.04%
$ 443,482 $ 51,019
Sep 22, 2025 $ 0.00391
-7.01%
$ 463,422 $ 55,036
Sep 21, 2025 $ 0.00421
+0.22%
$ 466,538 $ 59,743
Sep 20, 2025 $ 0.0042
+6.49%
$ 465,652 $ 49,861
Sep 19, 2025 $ 0.004
-4.73%
$ 437,231 $ 50,179
Sep 18, 2025 $ 0.00401
-0.79%
$ 465,473 $ 51,200
Sep 17, 2025 $ 0.00395
-8.32%
$ 432,454 $ 61,330
Sep 16, 2025 $ 0.00386
-0.99%
$ 477,798 $ 62,455
Sep 15, 2025 $ 0.0038
-1.51%
$ 432,464 $ 50,766
Sep 14, 2025 $ 0.00377
-0.19%
$ 427,930 $ 58,938
Sep 13, 2025 $ 0.00378
-0.03%
$ 419,178 $ 55,291
Sep 12, 2025 $ 0.00387
+1.87%
$ 429,169 $ 61,818
Sep 11, 2025 $ 0.0038
+0.00%
$ 421,308 $ 44,311
Sep 10, 2025 $ 0.0039
+0.00%
$ 432,395 $ 47,471
Sep 9, 2025 $ 0.0039
+2.63%
$ 432,395 $ 50,700
Sep 8, 2025 $ 0.00374
+3.82%
$ 414,368 $ 56,875