unilend.finance Historical Data

UFT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00191
-0.10%
$ 212,224 $ 3,705
May 2, 11 PM $ 0.00191
-0.83%
$ 212,226 $ 3,710
May 2, 10 PM $ 0.00193
-0.13%
$ 213,804 $ 3,766
May 2, 9 PM $ 0.00193
+0.66%
$ 214,166 $ 3,741
May 2, 8 PM $ 0.00192
+0.16%
$ 212,593 $ 3,685
May 2, 6 PM $ 0.0019
+0.00%
$ 211,034 $ 3,660
May 2, 5 PM $ 0.0019
-0.29%
$ 211,109 $ 3,671
May 2, 4 PM $ 0.00191
+0.02%
$ 211,808 $ 3,661
May 2, 3 PM $ 0.0019
+0.19%
$ 211,448 $ 3,649
May 2, 2 PM $ 0.0019
-0.17%
$ 211,054 $ 3,617
May 2, 1 PM $ 0.00191
+0.31%
$ 211,719 $ 3,601
May 2, 12 PM $ 0.0019
-0.01%
$ 210,846 $ 3,515
May 2, 11 AM $ 0.0019
+0.44%
$ 210,989 $ 3,509
May 2, 7 AM $ 0.00191
-0.05%
$ 212,296 $ 3,471
May 2, 6 AM $ 0.00191
+0.17%
$ 212,402 $ 3,477
May 2, 5 AM $ 0.00191
+0.34%
$ 212,024 $ 3,426
May 2, 4 AM $ 0.00191
-0.05%
$ 211,503 $ 3,427
May 2, 3 AM $ 0.00191
+0.02%
$ 211,718 $ 3,506
May 2, 2 AM $ 0.00191
+0.11%
$ 211,651 $ 3,434
May 2, 1 AM $ 0.00191
+0.12%
$ 211,871 $ 3,467
May 1, 8 PM $ 0.00189
-0.89%
$ 209,478 $ 3,434
May 1, 7 PM $ 0.00191
+0.11%
$ 211,535 $ 3,445
May 1, 6 PM $ 0.0019
-0.70%
$ 211,295 $ 3,430
May 1, 5 PM $ 0.00192
+0.15%
$ 212,705 $ 3,449
May 1, 4 PM $ 0.00191
-0.26%
$ 212,110 $ 3,417
May 1, 3 PM $ 0.00191
-0.07%
$ 212,502 $ 3,503
May 1, 2 PM $ 0.00191
-99.52%
$ 212,552 $ 3,499
May 1, 8 AM $ 0.00228
-99.43%
$ 252,841 $ 3,508
May 1, 2 AM $ 0.00187
-0.17%
$ 207,920 $ 3,659
May 1, 1 AM $ 0.00188
+0.16%
$ 208,232 $ 3,665
May 1, 12 AM $ 0.00188
+0.25%
$ 208,447 $ 3,654
Apr 30, 11 PM $ 0.00187
+0.39%
$ 207,990 $ 3,634
Apr 30, 10 PM $ 0.00187
+0.04%
$ 207,346 $ 3,589
Apr 30, 9 PM $ 0.00187
-0.29%
$ 207,556 $ 3,617
Apr 30, 8 PM $ 0.00188
-0.17%
$ 208,247 $ 3,600
Apr 30, 7 PM $ 0.00188
+0.72%
$ 208,619 $ 3,597
Apr 30, 6 PM $ 0.00187
+0.39%
$ 207,270 $ 3,633
Apr 30, 5 PM $ 0.00186
+0.04%
$ 206,488 $ 3,645
Apr 30, 3 PM $ 0.00187
-0.16%
$ 207,936 $ 3,625
Apr 30, 2 PM $ 0.00188
+0.42%
$ 208,247 $ 3,674
Apr 30, 1 PM $ 0.00187
-0.07%
$ 207,369 $ 3,666
Apr 30, 12 PM $ 0.00187
+0.29%
$ 207,533 $ 3,684
Apr 30, 11 AM $ 0.00187
+0.35%
$ 207,251 $ 3,697
Apr 30, 10 AM $ 0.00186
-0.37%
$ 206,421 $ 3,670
Apr 30, 9 AM $ 0.00187
+0.59%
$ 207,111 $ 3,693
Apr 30, 8 AM $ 0.00186
-0.01%
$ 206,008 $ 3,678
Apr 30, 7 AM $ 0.00185
+0.63%
$ 205,798 $ 3,652
Apr 30, 6 AM $ 0.00184
-0.15%
$ 204,380 $ 3,657
Apr 30, 5 AM $ 0.00185
+0.38%
$ 204,833 $ 3,624
Apr 30, 12 AM $ 0.00187
+0.19%
$ 208,013 $ 3,491