unilend.finance Historical Data

UFT Page 5
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00189
+0.00%
$ 210,132 $ 3,768
9:14 PM $ 0.00189
+0.00%
$ 210,229 $ 3,773
9:09 PM $ 0.00189
+0.00%
$ 210,296 $ 3,775
9:04 PM $ 0.0019
+0.00%
$ 210,518 $ 3,800
8:59 PM $ 0.0019
+0.00%
$ 210,507 $ 3,792
8:54 PM $ 0.0019
+0.00%
$ 210,507 $ 3,792
8:49 PM $ 0.00189
+0.00%
$ 209,949 $ 3,751
8:44 PM $ 0.00189
+0.00%
$ 209,765 $ 3,763
8:39 PM $ 0.00189
+0.00%
$ 209,832 $ 3,757
8:34 PM $ 0.00189
+0.00%
$ 209,888 $ 3,758
8:29 PM $ 0.00189
+0.00%
$ 209,816 $ 3,753
8:24 PM $ 0.00189
+0.00%
$ 210,009 $ 3,730
8:19 PM $ 0.00189
+0.00%
$ 210,265 $ 3,722
8:14 PM $ 0.0019
+0.00%
$ 210,403 $ 3,695
8:09 PM $ 0.0019
+0.00%
$ 210,449 $ 3,697
8:04 PM $ 0.0019
+0.00%
$ 210,368 $ 3,700
7:59 PM $ 0.0019
+0.00%
$ 210,677 $ 3,691
7:54 PM $ 0.00189
+0.00%
$ 210,166 $ 3,680
7:49 PM $ 0.00189
+0.00%
$ 210,245 $ 3,659
7:44 PM $ 0.00189
+0.00%
$ 210,238 $ 3,679
7:39 PM $ 0.0019
+0.00%
$ 210,400 $ 3,679
7:34 PM $ 0.00189
+0.00%
$ 210,266 $ 3,654
7:29 PM $ 0.0019
+0.00%
$ 210,792 $ 3,636
7:24 PM $ 0.0019
+0.00%
$ 210,503 $ 3,650
7:19 PM $ 0.0019
+0.00%
$ 210,503 $ 3,649
7:14 PM $ 0.0019
+0.00%
$ 210,449 $ 3,664
7:09 PM $ 0.0019
+0.00%
$ 210,595 $ 3,668
7:04 PM $ 0.0019
+0.00%
$ 210,618 $ 3,653
6:59 PM $ 0.0019
+0.00%
$ 210,739 $ 3,654
6:54 PM $ 0.0019
+0.00%
$ 210,817 $ 3,641
6:49 PM $ 0.0019
+0.00%
$ 210,667 $ 3,639
6:44 PM $ 0.0019
+0.00%
$ 210,707 $ 3,640
6:39 PM $ 0.0019
+0.00%
$ 211,096 $ 3,641
6:34 PM $ 0.0019
+0.00%
$ 211,038 $ 3,649
6:29 PM $ 0.0019
+0.00%
$ 210,752 $ 3,663
6:24 PM $ 0.0019
+0.00%
$ 210,865 $ 3,653
6:19 PM $ 0.0019
+0.00%
$ 210,822 $ 3,659
6:14 PM $ 0.0019
+0.00%
$ 210,735 $ 3,658
6:09 PM $ 0.0019
+0.00%
$ 210,371 $ 3,633
6:04 PM $ 0.0019
+0.00%
$ 210,620 $ 3,632
Download