unilend.finance Historical Data

UFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.201
-1.29%
$ 12.52 million $ 30.46 million
Jun 27 $ 0.203
+29.36%
$ 12.68 million $ 92.12 million
Jun 20 $ 0.157
+9.19%
$ 9.81 million $ 7.99 million
Jun 13 $ 0.144
-9.59%
$ 8.98 million $ 7.16 million
Jun 6 $ 0.159
-27.68%
$ 9.93 million $ 8.88 million
May 30 $ 0.22
-7.64%
$ 13.73 million $ 11.85 million
May 23 $ 0.239
+16.07%
$ 14.87 million $ 49.59 million
May 16 $ 0.206
+2.02%
$ 12.82 million $ 39.39 million
May 9 $ 0.201
-16.60%
$ 12.56 million $ 57.28 million
May 2 $ 0.242
-14.99%
$ 15.06 million $ 6.88 million
Apr 25 $ 0.284
-16.45%
$ 17.69 million $ 6.99 million
Apr 18 $ 0.34
-4.17%
$ 21.21 million $ 12.05 million
Apr 11 $ 0.355
-8.93%
$ 22.13 million $ 8.58 million
Apr 4 $ 0.39
-16.62%
$ 24.31 million $ 13.49 million
Mar 28 $ 0.468
+11.34%
$ 29.15 million $ 17.62 million
Mar 21 $ 0.42
+9.66%
$ 26.15 million $ 10.89 million
Mar 14 $ 0.382
+1.93%
$ 23.84 million $ 13.52 million
Mar 7 $ 0.375
-8.72%
$ 23.39 million $ 15.39 million
Feb 28 $ 0.411
-3.25%
$ 25.61 million $ 16.19 million
Feb 21 $ 0.425
-5.11%
$ 26.47 million $ 11.96 million
Feb 14 $ 0.448
-13.44%
$ 27.92 million $ 11.15 million
Feb 7 $ 0.518
-24.98%
$ 32.27 million $ 10.56 million
Download