unilend.finance Historical Data

UFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00187
+0.19%
$ 208,013 $ 3,491
Apr 29, 11 PM $ 0.00187
-0.08%
$ 207,785 $ 3,457
Apr 29, 10 PM $ 0.00187
+0.06%
$ 207,918 $ 3,491
Apr 29, 9 PM $ 0.00187
+0.70%
$ 207,983 $ 3,512
Apr 29, 8 PM $ 0.00186
+0.40%
$ 206,672 $ 3,536
Apr 29, 4 PM $ 0.00188
+0.32%
$ 208,280 $ 3,580
Apr 29, 3 PM $ 0.00187
-1.32%
$ 207,514 $ 3,549
Apr 29, 2 PM $ 0.0019
-0.03%
$ 210,520 $ 3,548
Apr 29, 1 PM $ 0.0019
-0.42%
$ 210,512 $ 3,529
Apr 29, 12 PM $ 0.0019
-0.91%
$ 211,445 $ 3,568
Apr 29, 11 AM $ 0.00192
+0.22%
$ 213,605 $ 3,545
Apr 29, 10 AM $ 0.00192
-0.64%
$ 213,348 $ 3,523
Apr 29, 5 AM $ 0.00192
-0.56%
$ 213,499 $ 3,479
Apr 29, 4 AM $ 0.00194
+0.85%
$ 214,821 $ 3,440
Apr 29, 3 AM $ 0.00192
+1.08%
$ 212,892 $ 3,384
Apr 29, 2 AM $ 0.0019
-0.09%
$ 210,866 $ 3,326
Apr 29, 1 AM $ 0.0019
+0.69%
$ 211,391 $ 3,414
Apr 29, 12 AM $ 0.00189
-0.28%
$ 209,661 $ 3,472
Apr 28, 11 PM $ 0.00189
-0.10%
$ 209,880 $ 3,418
Apr 28, 9 PM $ 0.00188
-0.27%
$ 208,313 $ 3,379
Apr 28, 8 PM $ 0.00188
-0.51%
$ 209,027 $ 3,402
Apr 28, 7 PM $ 0.00189
+0.42%
$ 209,696 $ 3,371
Apr 28, 6 PM $ 0.00188
-0.02%
$ 208,307 $ 3,419
Apr 28, 5 PM $ 0.00188
+0.23%
$ 208,337 $ 3,343
Apr 28, 4 PM $ 0.00187
+0.11%
$ 207,430 $ 3,295
Apr 28, 3 PM $ 0.00186
+0.08%
$ 206,974 $ 3,369
Apr 28, 2 PM $ 0.00186
+0.00%
$ 206,663 $ 3,288
Apr 28, 8 AM $ 0.00228
-0.15%
$ 253,308 $ 3,495
Apr 28, 2 AM $ 0.00191
+0.06%
$ 211,805 $ 3,651
Apr 28, 1 AM $ 0.00191
-0.35%
$ 211,757 $ 3,610
Apr 28, 12 AM $ 0.00192
+0.19%
$ 212,592 $ 3,561
Apr 27, 11 PM $ 0.00191
+0.30%
$ 211,566 $ 3,560
Apr 27, 10 PM $ 0.0019
+0.65%
$ 210,776 $ 3,592
Apr 27, 3 PM $ 0.00227
-1.73%
$ 251,598 $ 3,632
Apr 27, 2 PM $ 0.00231
-0.01%
$ 256,572 $ 3,677
Apr 27, 8 AM $ 0.00192
+0.00%
$ 212,609 $ 3,696
Apr 27, 7 AM $ 0.00192
-0.11%
$ 212,617 $ 3,688
Apr 27, 6 AM $ 0.00192
-0.36%
$ 212,855 $ 3,691
Apr 27, 5 AM $ 0.00192
-2.67%
$ 213,410 $ 3,627
Apr 27, 4 AM $ 0.00198
-0.40%
$ 219,391 $ 3,829
Apr 27, 3 AM $ 0.00199
+0.00%
$ 220,483 $ 3,879
Apr 26, 9 PM $ 0.00235
-0.72%
$ 260,713 $ 3,699
Apr 26, 8 PM $ 0.00237
-0.31%
$ 263,522 $ 3,714
Apr 26, 7 PM $ 0.00238
-0.31%
$ 263,855 $ 3,640
Apr 26, 3 PM $ 0.00237
+0.27%
$ 262,611 $ 3,658
Apr 26, 2 PM $ 0.00236
+0.25%
$ 261,783 $ 3,711
Apr 26, 1 PM $ 0.00235
+0.19%
$ 261,166 $ 3,663
Apr 26, 12 PM $ 0.00235
-0.33%
$ 260,519 $ 3,627
Apr 26, 11 AM $ 0.00235
-0.04%
$ 261,152 $ 3,633
Apr 26, 10 AM $ 0.00235
+0.19%
$ 260,791 $ 3,657