unilend.finance Historical Data

UFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00786
-5.08%
$ 870,563 $ 437
Jul 18, 2025 $ 0.00832
+21.25%
$ 921,167 $ 6,681
Jul 17, 2025 $ 0.00686
+3.07%
$ 759,911 $ 5,379
Jul 16, 2025 $ 0.0066
-5.30%
$ 730,422 $ 5,473
Jul 15, 2025 $ 0.0074
+10.13%
$ 819,567 $ 6,316
Jul 14, 2025 $ 0.00728
+3.88%
$ 805,742 $ 5,008
Jul 13, 2025 $ 0.00698
-3.61%
$ 772,842 $ 6,589
Jul 12, 2025 $ 0.00729
+8.17%
$ 807,082 $ 3,856
Jul 11, 2025 $ 0.00608
+24.00%
$ 672,560 $ 4,674
Jul 10, 2025 $ 0.0065
-10.63%
$ 719,506 $ 12,506
Jul 9, 2025 $ 0.00727
+48.28%
$ 804,265 $ 8,585
Jul 8, 2025 $ 0.00686
+23.58%
$ 759,790 $ 61,362
Jul 7, 2025 $ 0.00555
+35.42%
$ 614,620 $ 3,935
Jul 6, 2025 $ 0.004
-2.44%
$ 442,776 $ 47,273
Jul 5, 2025 $ 0.004
-6.98%
$ 442,776 $ 50,125
Jul 4, 2025 $ 0.0043
+4.88%
$ 475,984 $ 54,250
Jul 3, 2025 $ 0.0043
+2.38%
$ 475,984 $ 48,240
Jul 2, 2025 $ 0.00566
+5.79%
$ 626,572 $ 3,991
Jul 1, 2025 $ 0.00535
-12.00%
$ 592,265 $ 4,360
Jun 30, 2025 $ 0.00609
-0.50%
$ 673,728 $ 16
Jun 29, 2025 $ 0.00611
+2.85%
$ 676,611 $ 394
Jun 28, 2025 $ 0.00593
-6.62%
$ 656,696 $ 601
Jun 27, 2025 $ 0.00634
+22.60%
$ 701,634 $ 3,659
Jun 26, 2025 $ 0.00517
-17.71%
$ 572,277 $ 4,037
Jun 25, 2025 $ 0.00626
+6.96%
$ 692,402 $ 3,820
Jun 24, 2025 $ 0.00585
+14.59%
$ 647,152 $ 373
Jun 23, 2025 $ 0.0051
+21.49%
$ 564,786 $ 151,321
Jun 22, 2025 $ 0.004
-30.75%
$ 442,741 $ 136,592
Jun 21, 2025 $ 0.0057
-5.93%
$ 630,417 $ 3,648
Jun 20, 2025 $ 0.00597
+1.52%
$ 660,421 $ 4,489
Jun 19, 2025 $ 0.00588
+8.90%
$ 650,537 $ 55,271
Jun 18, 2025 $ 0.0053
-9.98%
$ 586,839 $ 130,226
Jun 17, 2025 $ 0.00589
-5.34%
$ 651,871 $ 59,877
Jun 16, 2025 $ 0.00622
+0.14%
$ 688,672 $ 59,650
Jun 15, 2025 $ 0.00621
-12.49%
$ 687,701 $ 55,052
Jun 14, 2025 $ 0.0071
-4.03%
$ 784,826 $ 131,667
Jun 13, 2025 $ 0.0074
+4.18%
$ 817,774 $ 133,084
Jun 12, 2025 $ 0.0071
+2.14%
$ 785,058 $ 142,461
Jun 11, 2025 $ 0.00696
-0.99%
$ 768,985 $ 189,481
Jun 10, 2025 $ 0.00703
+0.83%
$ 776,543 $ 190,613
Jun 9, 2025 $ 0.00697
+6.14%
$ 770,184 $ 182,165
Jun 8, 2025 $ 0.00657
-10.00%
$ 726,196 $ 57,242
Jun 7, 2025 $ 0.00713
+0.54%
$ 788,609 $ 190,481
Jun 6, 2025 $ 0.0071
-0.01%
$ 784,396 $ 100,007
Jun 5, 2025 $ 0.0073
+2.64%
$ 806,430 $ 135,146
Jun 4, 2025 $ 0.00711
-0.85%
$ 785,722 $ 283,189
Jun 3, 2025 $ 0.00717
-1.09%
$ 792,666 $ 286,369
Jun 2, 2025 $ 0.00725
+2.36%
$ 801,582 $ 266,259
Jun 1, 2025 $ 0.00718
-0.39%
$ 794,095 $ 261,059
May 31, 2025 $ 0.00712
-4.49%
$ 786,517 $ 282,415