unilend.finance Historical Data

UFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00234
+0.05%
$ 259,780 $ 3,688
Apr 26, 6 AM $ 0.00232
-0.65%
$ 257,730 $ 3,580
Apr 26, 5 AM $ 0.00233
+0.34%
$ 258,966 $ 3,557
Apr 26, 2 AM $ 0.00231
-0.05%
$ 255,890 $ 3,474
Apr 25, 8 PM $ 0.0019
+0.33%
$ 211,156 $ 3,561
Apr 25, 2 PM $ 0.00233
-0.01%
$ 258,688 $ 3,635
Apr 25, 1 PM $ 0.00233
+0.52%
$ 258,324 $ 3,664
Apr 25, 12 PM $ 0.00232
-0.18%
$ 257,310 $ 3,591
Apr 25, 11 AM $ 0.00232
-0.79%
$ 257,561 $ 3,589
Apr 25, 10 AM $ 0.00234
-0.17%
$ 259,523 $ 3,609
Apr 25, 7 AM $ 0.00233
-0.03%
$ 259,070 $ 3,658
Apr 25, 6 AM $ 0.00233
+0.45%
$ 259,113 $ 3,653
Apr 25, 5 AM $ 0.00232
+0.20%
$ 257,535 $ 3,666
Apr 25, 4 AM $ 0.00231
-0.30%
$ 256,917 $ 3,597
Apr 25, 3 AM $ 0.00233
+0.19%
$ 258,154 $ 3,577
Apr 25, 1 AM $ 0.00233
+0.19%
$ 258,436 $ 3,601
Apr 25, 12 AM $ 0.00232
+0.18%
$ 258,019 $ 3,624
Apr 24, 11 PM $ 0.00232
-0.23%
$ 257,975 $ 3,587
Apr 24, 10 PM $ 0.00233
+0.07%
$ 258,865 $ 3,598
Apr 24, 9 PM $ 0.00233
-0.10%
$ 258,612 $ 3,600
Apr 24, 7 PM $ 0.00231
+0.04%
$ 256,386 $ 3,526
Apr 24, 6 PM $ 0.00231
+0.18%
$ 256,211 $ 3,463
Apr 24, 5 PM $ 0.0023
+0.09%
$ 255,592 $ 3,398
Apr 24, 4 PM $ 0.0023
+0.03%
$ 255,273 $ 3,435
Apr 24, 10 AM $ 0.00191
+0.47%
$ 211,628 $ 3,457
Apr 24, 9 AM $ 0.0019
-0.38%
$ 210,449 $ 3,418
Apr 24, 8 AM $ 0.0019
+0.02%
$ 210,938 $ 3,371
Apr 24, 7 AM $ 0.0019
+0.19%
$ 211,183 $ 3,360
Apr 24, 6 AM $ 0.0019
+0.08%
$ 211,050 $ 3,386
Apr 24, 4 AM $ 0.00191
+0.53%
$ 212,142 $ 3,557
Apr 24, 3 AM $ 0.0019
-1.02%
$ 211,121 $ 3,515
Apr 24, 2 AM $ 0.00192
-0.44%
$ 213,500 $ 3,499
Apr 23, 8 PM $ 0.00233
+0.00%
$ 258,622 $ 3,513
Apr 23, 7 PM $ 0.00233
+0.15%
$ 258,834 $ 3,532
Apr 23, 6 PM $ 0.00233
+0.54%
$ 258,166 $ 3,557
Apr 23, 5 PM $ 0.00231
-1.11%
$ 256,012 $ 3,594
Apr 23, 4 PM $ 0.00233
-0.22%
$ 258,988 $ 3,577
Apr 23, 3 PM $ 0.00234
+0.00%
$ 259,561 $ 3,616
Apr 23, 1 PM $ 0.00232
-0.29%
$ 257,275 $ 3,430
Apr 23, 12 PM $ 0.00233
-0.86%
$ 258,585 $ 3,426
Apr 23, 11 AM $ 0.00235
+0.76%
$ 260,594 $ 3,407
Apr 23, 10 AM $ 0.00233
-0.05%
$ 258,928 $ 3,466
Apr 23, 8 AM $ 0.00233
+0.13%
$ 258,851 $ 3,630
Apr 23, 7 AM $ 0.00233
-0.39%
$ 259,055 $ 3,637
Apr 23, 6 AM $ 0.00234
+0.07%
$ 260,031 $ 3,606
Apr 23, 4 AM $ 0.00233
+0.00%
$ 259,154 $ 3,516
Apr 23, 3 AM $ 0.00233
-0.33%
$ 258,732 $ 3,517
Apr 23, 2 AM $ 0.00234
-0.72%
$ 259,501 $ 3,566
Apr 22, 11 PM $ 0.00239
-0.93%
$ 265,082 $ 3,695
Apr 22, 10 PM $ 0.00241
-0.09%
$ 267,714 $ 3,740